<h1>上海期货交易所上午交易行情(4月22日)</h1>
<div class="v2_comtent_info01">
<span>2011-4-22 12:06:15</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所上午交易行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>合约名</TD>
<TD>最新价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>成交量</TD>
<TD>成交金额</TD>
<TD>买卖价</TD>
<TD>昨结算</TD>
<TD>开盘</TD>
<TD>最低</TD>
<TD>最高</TD>
<TD>现手</TD></TR>
<TR>
<TD>al1105</TD>
<TD>16615</TD>
<TD>-50</TD>
<TD>53336</TD>
<TD>2084</TD>
<TD>173280150</TD>
<TD>16615/16620</TD>
<TD>16665</TD>
<TD>16680</TD>
<TD>16595</TD>
<TD>16685</TD>
<TD>2</TD></TR>
<TR>
<TD>al1106</TD>
<TD>16700</TD>
<TD>-55</TD>
<TD>70092</TD>
<TD>6120</TD>
<TD>512069800</TD>
<TD>16690/16705</TD>
<TD>16755</TD>
<TD>16780</TD>
<TD>16675</TD>
<TD>16785</TD>
<TD>4</TD></TR>
<TR>
<TD>al1107</TD>
<TD>16770</TD>
<TD>-75</TD>
<TD>59774</TD>
<TD>11334</TD>
<TD>953134350</TD>
<TD>16780/16785</TD>
<TD>16845</TD>
<TD>16840</TD>
<TD>16760</TD>
<TD>16880</TD>
<TD>4</TD></TR>
<TR>
<TD>al1108</TD>
<TD>16840</TD>
<TD>-70</TD>
<TD>33330</TD>
<TD>1606</TD>
<TD>135406750</TD>
<TD>16835/16845</TD>
<TD>16910</TD>
<TD>16925</TD>
<TD>16700</TD>
<TD>16940</TD>
<TD>2</TD></TR>
<TR>
<TD>al1109</TD>
<TD>16890</TD>
<TD>-65</TD>
<TD>20302</TD>
<TD>732</TD>
<TD>61924000</TD>
<TD>16885/16945</TD>
<TD>16955</TD>
<TD>16960</TD>
<TD>16885</TD>
<TD>17020</TD>
<TD>2</TD></TR>
<TR>
<TD>al1110</TD>
<TD>16940</TD>
<TD>-55</TD>
<TD>13288</TD>
<TD>92</TD>
<TD>7818850</TD>
<TD>16910/16960</TD>
<TD>16995</TD>
<TD>17025</TD>
<TD>16695</TD>
<TD>17025</TD>
<TD>2</TD></TR>
<TR>
<TD>al1111</TD>
<TD>17005</TD>
<TD>-35</TD>
<TD>10650</TD>
<TD>200</TD>
<TD>17062000</TD>
<TD>16930/17010</TD>
<TD>17040</TD>
<TD>17060</TD>
<TD>16990</TD>
<TD>17090</TD>
<TD>2</TD></TR>
<TR>
<TD>al1112</TD>
<TD>17035</TD>
<TD>-50</TD>
<TD>4238</TD>
<TD>292</TD>
<TD>24911950</TD>
<TD>17010/17040</TD>
<TD>17085</TD>
<TD>17105</TD>
<TD>17030</TD>
<TD>17110</TD>
<TD>2</TD></TR>
<TR>
<TD>al1201</TD>
<TD>17155</TD>
<TD>5</TD>
<TD>572</TD>
<TD>6</TD>
<TD>514650</TD>
<TD>17010/17155</TD>
<TD>17150</TD>
<TD>17155</TD>
<TD>17155</TD>
<TD>17155</TD>
<TD>6</TD></TR>
<TR>
<TD>al1202</TD>
<TD>17185</TD>
<TD>-20</TD>
<TD>500</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17030/17220</TD>
<TD>17205</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>al1203</TD>
<TD>17235</TD>
<TD>0</TD>
<TD>186</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17010/17380</TD>
<TD>17235</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>al1204</TD>
<TD>17455</TD>
<TD>0</TD>
<TD>4</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17150/17300</TD>
<TD>17455</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1105</TD>
<TD>311</TD>
<TD> </TD>
<TD>56</TD>
<TD>0</TD>
<TD> </TD>
<TD>306.31/318.05</TD>
<TD>311</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1106</TD>
<TD>313.51</TD>
<TD>0.16</TD>
<TD>15066</TD>
<TD>1656</TD>
<TD>518893060</TD>
<TD>313.50/313.51</TD>
<TD>313.35</TD>
<TD>313.19</TD>
<TD>312.99</TD>
<TD>313.67</TD>
<TD>8</TD></TR>
<TR>
<TD>au1107</TD>
<TD>313.5</TD>
<TD>-0.74</TD>
<TD>36</TD>
<TD>2</TD>
<TD>627000</TD>
<TD>310.00/318.98</TD>
<TD>314.24</TD>
<TD>313.5</TD>
<TD>313.5</TD>
<TD>313.5</TD>
<TD>2</TD></TR>
<TR>
<TD>au1108</TD>
<TD>315.5</TD>
<TD> </TD>
<TD>4</TD>
<TD>0</TD>
<TD> </TD>
<TD>/319.90</TD>
<TD>315.5</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1109</TD>
<TD>314.71</TD>
<TD>0.01</TD>
<TD>56</TD>
<TD>0</TD>
<TD> </TD>
<TD>310.00/315.55</TD>
<TD>314.7</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1110</TD>
<TD>309.08</TD>
<TD> </TD>
<TD>68</TD>
<TD>0</TD>
<TD> </TD>
<TD>310.00/319.00</TD>
<TD>309.08</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1111</TD>
<TD>313.8</TD>
<TD>0.69</TD>
<TD>28</TD>
<TD>2</TD>
<TD>627600</TD>
<TD>310.00/319.00</TD>
<TD>313.11</TD>
<TD>313.8</TD>
<TD>313.8</TD>
<TD>313.8</TD>
<TD>2</TD></TR>
<TR>
<TD>au1112</TD>
<TD>315.55</TD>
<TD>-0.06</TD>
<TD>41342</TD>
<TD>5180</TD>
<TD>1632686180</TD>
<TD>315.46/315.55</TD>
<TD>315.61</TD>
<TD>314.77</TD>
<TD>314.77</TD>
<TD>315.56</TD>
<TD>2</TD></TR>
<TR>
<TD>au1201</TD>
<TD>315.7</TD>
<TD>-0.18</TD>
<TD>40</TD>
<TD>4</TD>
<TD>1262180</TD>
<TD>313.20/316.58</TD>
<TD>315.88</TD>
<TD>315.39</TD>
<TD>315.39</TD>
<TD>315.7</TD>
<TD>2</TD></TR>
<TR>
<TD>au1202</TD>
<TD>314.8</TD>
<TD> </TD>
<TD>66</TD>
<TD>0</TD>
<TD> </TD>
<TD>310.66/319.00</TD>
<TD>314.8</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1203</TD>
<TD>313.71</TD>
<TD> </TD>
<TD>32</TD>
<TD>0</TD>
<TD> </TD>
<TD>312.70/315.93</TD>
<TD>313.71</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1204</TD>
<TD>313.71</TD>
<TD> </TD>
<TD>0</TD>
<TD>0</TD>
<TD> </TD>
<TD>/325.00</TD>
<TD>313.71</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>cu1105</TD>
<TD>71660</TD>
<TD>-20</TD>
<TD>29884</TD>
<TD>3244</TD>
<TD>1163154900</TD>
<TD>71600/71700</TD>
<TD>71680</TD>
<TD>72180</TD>
<TD>71500</TD>
<TD>72180</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1106</TD>
<TD>71460</TD>
<TD>-70</TD>
<TD>113630</TD>
<TD>23680</TD>
<TD>8480444400</TD>
<TD>71460/71490</TD>
<TD>71530</TD>
<TD>71950</TD>
<TD>71310</TD>
<TD>71980</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1107</TD>
<TD>71420</TD>
<TD>30</TD>
<TD>123662</TD>
<TD>65302</TD>
<TD>23362160000</TD>
<TD>71420/71440</TD>
<TD>71390</TD>
<TD>71920</TD>
<TD>71210</TD>
<TD>71960</TD>
<TD>8</TD></TR>
<TR>
<TD>cu1108</TD>
<TD>71380</TD>
<TD>-10</TD>
<TD>14526</TD>
<TD>1720</TD>
<TD>615115400</TD>
<TD>71300/71400</TD>
<TD>71390</TD>
<TD>71800</TD>
<TD>71220</TD>
<TD>71810</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1109</TD>
<TD>71400</TD>
<TD>30</TD>
<TD>4332</TD>
<TD>234</TD>
<TD>83624500</TD>
<TD>71210/71410</TD>
<TD>71370</TD>
<TD>71750</TD>
<TD>71200</TD>
<TD>71770</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>71300</TD>
<TD>-60</TD>
<TD>1624</TD>
<TD>22</TD>
<TD>7843600</TD>
<TD>70120/71490</TD>
<TD>71360</TD>
<TD>71360</TD>
<TD>71300</TD>
<TD>71360</TD>
<TD>20</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>71350</TD>
<TD>-30</TD>
<TD>976</TD>
<TD>6</TD>
<TD>2147500</TD>
<TD>71140/71600</TD>
<TD>71380</TD>
<TD>71700</TD>
<TD>71350</TD>
<TD>71700</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>71070</TD>
<TD>-340</TD>
<TD>1026</TD>
<TD>0</TD>
<TD>0</TD>
<TD>70120/71510</TD>
<TD>71410</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>71410</TD>
<TD>-50</TD>
<TD>756</TD>
<TD>10</TD>
<TD>3569500</TD>
<TD>70500/72100</TD>
<TD>71460</TD>
<TD>71520</TD>
<TD>71300</TD>
<TD>71520</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>71260</TD>
<TD>-100</TD>
<TD>754</TD>
<TD>0</TD>
<TD>0</TD>
<TD>70270/71960</TD>
<TD>71360</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>71410</TD>
<TD>40</TD>
<TD>176</TD>
<TD>6</TD>
<TD>2143900</TD>
<TD>70840/71600</TD>
<TD>71370</TD>
<TD>71510</TD>
<TD>71410</TD>
<TD>71510</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>71580</TD>
<TD>70</TD>
<TD>28</TD>
<TD>2</TD>
<TD>715800</TD>
<TD>70130/71600</TD>
<TD>71510</TD>
<TD>71580</TD>
<TD>71580</TD>
<TD>71580</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1105</TD>
<TD>17325</TD>
<TD>-330</TD>
<TD>33698</TD>
<TD>4410</TD>
<TD>383771450</TD>
<TD>17265/17350</TD>
<TD>17655</TD>
<TD>17700</TD>
<TD>17200</TD>
<TD>17710</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1106</TD>
<TD>17490</TD>
<TD>-330</TD>
<TD>206592</TD>
<TD>182872</TD>
<TD>16072920800</TD>
<TD>17485/17490</TD>
<TD>17820</TD>
<TD>17885</TD>
<TD>17345</TD>
<TD>17900</TD>
<TD>8</TD></TR>
<TR>
<TD>zn1107</TD>
<TD>17600</TD>
<TD>-355</TD>
<TD>178098</TD>
<TD>241504</TD>
<TD>21339667300</TD>
<TD>17600/17605</TD>
<TD>17955</TD>
<TD>18035</TD>
<TD>17425</TD>
<TD>18050</TD>
<TD>44</TD></TR>
<TR>
<TD>zn1108</TD>
<TD>17730</TD>
<TD>-400</TD>
<TD>14834</TD>
<TD>10834</TD>
<TD>962976800</TD>
<TD>17720/17730</TD>
<TD>18130</TD>
<TD>18230</TD>
<TD>17585</TD>
<TD>18230</TD>
<TD>10</TD></TR>
<TR>
<TD>zn1109</TD>
<TD>17905</TD>
<TD>-370</TD>
<TD>6000</TD>
<TD>1726</TD>
<TD>155239650</TD>
<TD>17780/17960</TD>
<TD>18275</TD>
<TD>18335</TD>
<TD>17755</TD>
<TD>18340</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>18020</TD>
<TD>-425</TD>
<TD>2374</TD>
<TD>534</TD>
<TD>48238150</TD>
<TD>17960/18115</TD>
<TD>18445</TD>
<TD>19160</TD>
<TD>17920</TD>
<TD>19160</TD>
<TD>14</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>18220</TD>
<TD>-220</TD>
<TD>288</TD>
<TD>4</TD>
<TD>367700</TD>
<TD>18000/</TD>
<TD>18440</TD>
<TD>18550</TD>
<TD>18220</TD>
<TD>18550</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>18315</TD>
<TD>-415</TD>
<TD>332</TD>
<TD>52</TD>
<TD>4788450</TD>
<TD>18210/18480</TD>
<TD>18730</TD>
<TD>18640</TD>
<TD>18275</TD>
<TD>18640</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>18430</TD>
<TD>-420</TD>
<TD>308</TD>
<TD>20</TD>
<TD>1854350</TD>
<TD>18360/18705</TD>
<TD>18850</TD>
<TD>18800</TD>
<TD>18360</TD>
<TD>18800</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>18615</TD>
<TD>-310</TD>
<TD>268</TD>
<TD>82</TD>
<TD>7676800</TD>
<TD>17790/18630</TD>
<TD>18925</TD>
<TD>18800</TD>
<TD>18615</TD>
<TD>18845</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>18715</TD>
<TD>-290</TD>
<TD>106</TD>
<TD>18</TD>
<TD>1692650</TD>
<TD>18710/19640</TD>
<TD>19005</TD>
<TD>18885</TD>
<TD>18715</TD>
<TD>18885</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>18650</TD>
<TD>-355</TD>
<TD>2</TD>
<TD>4</TD>
<TD>378950</TD>
<TD>18400/19685</TD>
<TD>19005</TD>
<TD>19245</TD>
<TD>18650</TD>
<TD>19245</TD>
<TD>2</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
<div class="v2_comtent_info04">（责任编辑：00951）</div>