| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1105 | 16630 | 16705 | 16540 | 16640 | 25 | 53330 | -3208 | 16625 | 16484 | 137029.5 |
| al1106 | 16740 | 16805 | 16620 | 16725 | 15 | 69146 | -6034 | 16725 | 55388 | 463147.1 |
| al1107 | 16835 | 16900 | 16700 | 16815 | 5 | 60280 | 9250 | 16810 | 54910 | 461547.8 |
| al1108 | 16920 | 16955 | 16700 | 16865 | -10 | 33270 | 1130 | 16860 | 8008 | 67553.04 |
| al1109 | 17030 | 17030 | 16820 | 16930 | -40 | 20186 | 68 | 16915 | 4644 | 39337.75 |
| al1110 | 17030 | 17070 | 16695 | 16970 | -50 | 13196 | 638 | 16965 | 2072 | 17595.92 |
| al1111 | 17110 | 17120 | 16950 | 17020 | -60 | 10716 | 662 | 17040 | 1402 | 11945.91 |
| al1112 | 17190 | 17190 | 17000 | 17070 | -85 | 4408 | 338 | 17055 | 970 | 8282 |
| al1201 | 17180 | 17230 | 17035 | 17100 | -50 | 574 | 0 | 17120 | 172 | 1474.77 |
| al1202 | 17165 | 17285 | 17125 | 17205 | -15 | 500 | 50 | 17205 | 126 | 1083.95 |
| al1203 | 17280 | 17295 | 17235 | 17235 | -65 | 186 | 6 | 17235 | 12 | 103.53 |
| al1204 | 17205 | 17485 | 17135 | 17455 | 4 | 4 | 17455 | 56 | 484.65 | |
| al小计 | 17485 | 16540 | 265796 | 2904 | 144244 | 1209586 | ||||
| au1105 | 311 | 311 | 311 | 311 | 2.99 | 52 | -8 | 311 | 8 | 248.8 |
| au1106 | 309.1 | 313.94 | 308.58 | 313.76 | 5.44 | 14638 | -7246 | 313.47 | 24478 | 761855.5 |
| au1107 | 313.5 | 313.7 | 313.5 | 313.7 | 4.02 | 38 | 2 | 313.6 | 4 | 125.44 |
| au1108 | 312 | 315.5 | 312 | 314.85 | 4.46 | 4 | 2 | 314.85 | 4 | 125.5 |
| au1109 | 310.7 | 315.09 | 309.06 | 314.7 | 4.6 | 56 | -8 | 314.7 | 50 | 1560.06 |
| au1110 | 310 | 1.67 | 68 | 0 | 310 | 0 | 0 | |||
| au1111 | 311.9 | 315.19 | 310.99 | 314.31 | 4.2 | 30 | -2 | 314.37 | 26 | 813.29 |
| au1112 | 312 | 316.29 | 311.1 | 315.64 | 5.14 | 42116 | 16250 | 315.33 | 81906 | 2569137 |
| au1201 | 312 | 316.5 | 311.2 | 315.7 | 4.1 | 40 | 8 | 315.54 | 96 | 3008.21 |
| au1202 | 311.75 | 314.78 | 311.75 | 314.8 | 3.69 | 66 | 20 | 314.8 | 52 | 1626.74 |
| au1203 | 312 | 315.93 | 311.2 | 315.93 | 5.23 | 34 | 20 | 315.93 | 44 | 1376.36 |
| au小计 | 316.5 | 308.58 | 57142 | 9038 | 106668 | 3339877 | ||||
| cu1105 | 70720 | 72180 | 69900 | 71660 | 460 | 29580 | -12856 | 71680 | 32370 | 1150545 |
| cu1106 | 70300 | 71980 | 69480 | 71460 | 630 | 111352 | -45924 | 71580 | 383860 | 13573140 |
| cu1107 | 70290 | 71960 | 69370 | 71410 | 690 | 121138 | 43142 | 71500 | 478946 | 16962016 |
| cu1108 | 70460 | 71810 | 69390 | 71380 | 680 | 14746 | 6146 | 71480 | 16518 | 583523.8 |
| cu1109 | 70300 | 71770 | 69400 | 71300 | 610 | 4400 | 1074 | 71360 | 5022 | 177164.7 |
| cu1110 | 70500 | 71600 | 69300 | 71370 | 510 | 1620 | 506 | 71350 | 1112 | 39007.64 |
| cu1111 | 70400 | 71700 | 69200 | 71350 | 610 | 976 | 204 | 71580 | 638 | 22383.21 |
| cu1112 | 70770 | 71640 | 69200 | 71470 | 720 | 1026 | 92 | 71430 | 318 | 11161.13 |
| cu1201 | 71240 | 71630 | 69600 | 71450 | 650 | 756 | 76 | 71380 | 196 | 6899.17 |
| cu1202 | 70700 | 71490 | 69600 | 71300 | -60 | 754 | 58 | 71300 | 110 | 3875.93 |
| cu1203 | 70970 | 71690 | 69380 | 71410 | 40 | 176 | 38 | 71460 | 146 | 5145.28 |
| cu1204 | 70000 | 71670 | 69600 | 71390 | 28 | 28 | 71510 | 64 | 2261.04 | |
| cu小计 | 72180 | 69200 | 286552 | -7416 | 919300 | 32537123 | ||||
| pb1109 | 18575 | 18650 | 17880 | 17975 | -605 | 9506 | 688 | 17980 | 20578 | 936126.4 |
| pb1110 | 18745 | 18745 | 18040 | 18115 | -630 | 212 | 8 | 18145 | 132 | 6025.58 |
| pb1111 | 18100 | -600 | 6 | 0 | 18100 | 0 | 0 | |||
| pb1112 | 18425 | 18815 | 18330 | 18485 | -440 | 6 | 2 | 18485 | 26 | 1207.28 |
| pb1201 | 18915 | 18915 | 18340 | 18385 | -815 | 6 | -6 | 18385 | 22 | 1026.63 |
| pb1202 | 18630 | 18630 | 18630 | 18350 | -980 | 8 | 2 | 18350 | 2 | 93.15 |
| pb1203 | 18250 | 18455 | 18250 | 18160 | -730 | 6 | 6 | 18160 | 12 | 550.58 |
| pb1204 | 18350 | 19005 | 18350 | 18860 | 4 | 4 | 18860 | 34 | 1584.78 | |
| pb小计 | 19005 | 17880 | 9754 | 704 | 20806 | 946614.4 | ||||
| zn1105 | 18010 | 18145 | 17200 | 17400 | -710 | 33138 | -8968 | 17395 | 31076 | 274653.5 |
| zn1106 | 18230 | 18330 | 17345 | 17580 | -690 | 191790 | 3480 | 17565 | 1155274 | 10280323 |
| zn1107 | 18350 | 18480 | 17425 | 17690 | -730 | 165556 | 101566 | 17660 | 817054 | 7283999 |
| zn1108 | 18530 | 18685 | 17585 | 17815 | -770 | 15666 | 8882 | 17775 | 26298 | 235951.2 |
| zn1109 | 18700 | 18770 | 17755 | 17950 | -800 | 6180 | 1278 | 17960 | 9602 | 87479.74 |
| zn1110 | 18820 | 19160 | 17920 | 18125 | -735 | 2394 | 288 | 18065 | 1408 | 12865.26 |
| zn1111 | 18900 | 18900 | 18220 | 18250 | -740 | 288 | -36 | 18340 | 74 | 682.1 |
| zn1112 | 18945 | 18945 | 18275 | 18340 | -870 | 332 | 34 | 18415 | 146 | 1357.15 |
| zn1201 | 19190 | 19190 | 18360 | 18555 | -745 | 290 | -6 | 18540 | 126 | 1183.39 |
| zn1202 | 19360 | 19445 | 18570 | 18655 | -965 | 268 | 52 | 18710 | 278 | 2628.37 |
| zn1203 | 19490 | 19525 | 18715 | 18765 | -735 | 106 | 58 | 18800 | 100 | 951.92 |
| zn1204 | 19245 | 19245 | 18650 | 18650 | 2 | 2 | 18945 | 4 | 37.9 | |
| zn小计 | 19525 | 17200 | 416010 | 106630 | 2041440 | 18182112 |
(关键字：上海期货交易所)