| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1105 | 16680 | 16720 | 16510 | 16600 | -40 | 47970 | -5360 | 16615 | 27318 | 227281 |
| al1106 | 16750 | 16825 | 16655 | 16735 | 10 | 61084 | -8062 | 16740 | 44000 | 368279.1 |
| al1107 | 16810 | 16920 | 16735 | 16850 | 35 | 66776 | 6496 | 16845 | 83568 | 702870.9 |
| al1108 | 16870 | 16975 | 16800 | 16920 | 55 | 35666 | 2396 | 16925 | 9626 | 81353.99 |
| al1109 | 16930 | 17040 | 16855 | 17000 | 70 | 25360 | 5174 | 16995 | 11482 | 97344.44 |
| al1110 | 16965 | 17075 | 16905 | 17055 | 85 | 13448 | 252 | 17040 | 1852 | 15755.44 |
| al1111 | 16955 | 17100 | 16955 | 17075 | 55 | 11394 | 678 | 17080 | 1386 | 11820.48 |
| al1112 | 17025 | 17160 | 17005 | 17125 | 55 | 5026 | 618 | 17130 | 1224 | 10473.73 |
| al1201 | 17330 | 17330 | 16930 | 17155 | 55 | 588 | 14 | 17125 | 72 | 616.43 |
| al1202 | 17085 | 17265 | 17085 | 17195 | -10 | 610 | 110 | 17245 | 312 | 2672.14 |
| al1203 | 17170 | 17375 | 17170 | 17300 | 65 | 200 | 14 | 17300 | 122 | 1052.46 |
| al1204 | 16940 | 17385 | 16940 | 17300 | -155 | 12 | 8 | 17320 | 18 | 155.27 |
| al小计 | 17385 | 16510 | 268134 | 2338 | 180980 | 1519675 | ||||
| au1105 | 319.31 | 325 | 314.78 | 325 | 14 | 36 | -16 | 324.05 | 54 | 1731.22 |
| au1106 | 314.72 | 321 | 311.5 | 320 | 6.24 | 6162 | -8476 | 319.91 | 19710 | 622938.4 |
| au1107 | 315.1 | 319.28 | 310.01 | 315.7 | 2 | 38 | 0 | 316.9 | 50 | 1574.5 |
| au1108 | 311.9 | 311.9 | 311.9 | 318.94 | 4.09 | 4 | 0 | 318.94 | 2 | 62.38 |
| au1109 | 316.16 | 317.99 | 310.09 | 316.88 | 2.18 | 44 | -12 | 316.88 | 122 | 3829.21 |
| au1110 | 315.74 | 318 | 311.6 | 316.81 | 6.81 | 56 | -12 | 316.81 | 50 | 1575.54 |
| au1111 | 312.7 | 317.59 | 312.38 | 316.99 | 2.68 | 30 | 0 | 316.99 | 22 | 692.3 |
| au1112 | 317.02 | 318.92 | 312.25 | 317.4 | 1.76 | 49564 | 7448 | 317.61 | 104344 | 3294450 |
| au1201 | 316.1 | 318.49 | 311.24 | 317.72 | 2.02 | 58 | 18 | 317.97 | 196 | 6180.26 |
| au1202 | 313.91 | 319.09 | 313.2 | 319.09 | 4.29 | 66 | 0 | 319.09 | 10 | 314.67 |
| au1203 | 316.01 | 318.81 | 312.94 | 318.75 | 2.82 | 44 | 10 | 318.75 | 42 | 1329.23 |
| au1204 | 316.66 | 319.5 | 315.7 | 318.89 | 2.96 | 6 | 6 | 318.89 | 38 | 1210.28 |
| au小计 | 325 | 310.01 | 56108 | -1034 | 124640 | 3935888 | ||||
| cu1105 | 71820 | 71820 | 69500 | 70200 | -1460 | 18744 | -10836 | 70060 | 27736 | 977689.6 |
| cu1106 | 71500 | 71590 | 69400 | 69750 | -1710 | 72826 | -38526 | 69660 | 117906 | 4142858 |
| cu1107 | 71500 | 71580 | 68880 | 69200 | -2210 | 185822 | 64684 | 69210 | 824426 | 28831231 |
| cu1108 | 71480 | 71500 | 68620 | 69200 | -2180 | 29084 | 14338 | 69120 | 37026 | 1290190 |
| cu1109 | 71290 | 71550 | 68810 | 69160 | -2140 | 9052 | 4652 | 69090 | 10800 | 376060.6 |
| cu1110 | 70930 | 71030 | 68810 | 69250 | -2120 | 2122 | 502 | 69100 | 1148 | 40075.87 |
| cu1111 | 71350 | 71350 | 68780 | 69200 | -2150 | 1278 | 302 | 69050 | 710 | 24691.13 |
| cu1112 | 71000 | 71000 | 68740 | 69120 | -2350 | 1428 | 402 | 69010 | 794 | 27630.04 |
| cu1201 | 71000 | 71000 | 68980 | 69250 | -2200 | 728 | -28 | 69130 | 308 | 10740.12 |
| cu1202 | 71000 | 71000 | 69220 | 69270 | -2030 | 748 | -6 | 69330 | 140 | 4904.23 |
| cu1203 | 71110 | 71190 | 69140 | 69140 | -2270 | 200 | 24 | 69190 | 92 | 3220.77 |
| cu1204 | 70920 | 71110 | 69160 | 69320 | -2070 | 46 | 18 | 69260 | 80 | 2790.79 |
| cu小计 | 71820 | 68620 | 322078 | 35526 | 1021166 | 35732082 | ||||
| pb1109 | 17980 | 18050 | 17420 | 17550 | -425 | 8520 | -986 | 17600 | 13408 | 592339.5 |
| pb1110 | 18100 | 18100 | 17595 | 17720 | -395 | 218 | 6 | 17755 | 114 | 5087.63 |
| pb1111 | 17885 | -215 | 6 | 0 | 17885 | 0 | 0 | |||
| pb1112 | 18000 | 18260 | 18000 | 18115 | -370 | 6 | 0 | 18115 | 6 | 271.55 |
| pb1201 | 18070 | 18070 | 18070 | 17975 | -410 | 6 | 0 | 17975 | 2 | 90.35 |
| pb1202 | 17905 | 17905 | 17905 | 17810 | -540 | 6 | -2 | 17810 | 4 | 179.05 |
| pb1203 | 18155 | 18155 | 18155 | 18010 | -150 | 0 | -6 | 18010 | 6 | 272.33 |
| pb1204 | 18670 | 18670 | 18670 | 18525 | -335 | 4 | 0 | 18525 | 2 | 93.35 |
| pb小计 | 18670 | 17420 | 8766 | -988 | 13542 | 598333.7 | ||||
| zn1105 | 17405 | 17440 | 16470 | 17010 | -390 | 20754 | -12384 | 17025 | 31696 | 270677.9 |
| zn1106 | 17580 | 17610 | 16870 | 17160 | -420 | 109612 | -82178 | 17195 | 426316 | 3674608 |
| zn1107 | 17680 | 17730 | 16980 | 17320 | -370 | 211096 | 45540 | 17330 | 1946386 | 16891295 |
| zn1108 | 17830 | 17860 | 17120 | 17420 | -395 | 30202 | 14536 | 17445 | 48556 | 424633.2 |
| zn1109 | 17965 | 18015 | 17285 | 17560 | -390 | 7568 | 1388 | 17585 | 13518 | 119205.4 |
| zn1110 | 18130 | 18135 | 17425 | 17690 | -435 | 2636 | 242 | 17710 | 1056 | 9377.24 |
| zn1111 | 18415 | 18415 | 17590 | 17880 | -370 | 376 | 88 | 17860 | 288 | 2580.31 |
| zn1112 | 18260 | 18275 | 17695 | 18005 | -335 | 352 | 20 | 17980 | 280 | 2524 |
| zn1201 | 18390 | 18950 | 17855 | 18215 | -340 | 304 | 14 | 18145 | 160 | 1455.84 |
| zn1202 | 18650 | 19100 | 18030 | 18300 | -355 | 276 | 8 | 18335 | 166 | 1536.63 |
| zn1203 | 18600 | 18670 | 18280 | 18300 | -465 | 106 | 0 | 18300 | 96 | 882.28 |
| zn1204 | 18750 | 18750 | 18645 | 18645 | -5 | 2 | 0 | 18695 | 4 | 37.4 |
| zn小计 | 19100 | 16470 | 383284 | -32726 | 2468522 | 21398814 |
(关键字：上海期货交易所)