<h1>上海期货交易所收盘价(5月10日）</h1>
<div class="v2_comtent_info01">
<span>2011-5-10 15:16:59</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所收盘价</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所 上海期货交易所收盘</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>交割月</TD>
<TD>前结算</TD>
<TD>今开盘</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>收盘价</TD>
<TD>结算价</TD>
<TD>涨跌1</TD>
<TD>涨跌2</TD>
<TD>成交手</TD>
<TD colSpan=2>持仓手/变化</TD></TR>
<TR>
<TD>铝</TD>
<TD>1105</TD>
<TD>16480</TD>
<TD>16510</TD>
<TD>16865</TD>
<TD>16500</TD>
<TD>16550</TD>
<TD>16560</TD>
<TD>70</TD>
<TD>80</TD>
<TD>4210</TD>
<TD>41360</TD>
<TD>-1500</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>16570</TD>
<TD>16600</TD>
<TD>16645</TD>
<TD>16570</TD>
<TD>16615</TD>
<TD>16605</TD>
<TD>45</TD>
<TD>35</TD>
<TD>3592</TD>
<TD>56430</TD>
<TD>848</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>16655</TD>
<TD>16665</TD>
<TD>16750</TD>
<TD>16645</TD>
<TD>16700</TD>
<TD>16690</TD>
<TD>45</TD>
<TD>35</TD>
<TD>13128</TD>
<TD>69300</TD>
<TD>-1108</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>16745</TD>
<TD>16750</TD>
<TD>16815</TD>
<TD>16735</TD>
<TD>16785</TD>
<TD>16775</TD>
<TD>40</TD>
<TD>30</TD>
<TD>5664</TD>
<TD>41886</TD>
<TD>1090</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>16795</TD>
<TD>16800</TD>
<TD>16870</TD>
<TD>16795</TD>
<TD>16830</TD>
<TD>16830</TD>
<TD>35</TD>
<TD>35</TD>
<TD>2048</TD>
<TD>29974</TD>
<TD>674</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>16840</TD>
<TD>16840</TD>
<TD>16910</TD>
<TD>16840</TD>
<TD>16875</TD>
<TD>16875</TD>
<TD>35</TD>
<TD>35</TD>
<TD>682</TD>
<TD>14440</TD>
<TD>376</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>16885</TD>
<TD>16910</TD>
<TD>16940</TD>
<TD>16900</TD>
<TD>16900</TD>
<TD>16910</TD>
<TD>15</TD>
<TD>25</TD>
<TD>508</TD>
<TD>12028</TD>
<TD>396</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>16940</TD>
<TD>16935</TD>
<TD>16990</TD>
<TD>16935</TD>
<TD>16955</TD>
<TD>16945</TD>
<TD>15</TD>
<TD>5</TD>
<TD>296</TD>
<TD>5336</TD>
<TD>214</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>17005</TD>
<TD>17010</TD>
<TD>17060</TD>
<TD>16995</TD>
<TD>17060</TD>
<TD>17005</TD>
<TD>55</TD>
<TD>0</TD>
<TD>16</TD>
<TD>586</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>17035</TD>
<TD>17035</TD>
<TD>17075</TD>
<TD>17015</TD>
<TD>17035</TD>
<TD>17050</TD>
<TD>0</TD>
<TD>15</TD>
<TD>20</TD>
<TD>626</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>17075</TD>
<TD>17110</TD>
<TD>17110</TD>
<TD>17085</TD>
<TD>17085</TD>
<TD>17100</TD>
<TD>10</TD>
<TD>25</TD>
<TD>8</TD>
<TD>276</TD>
<TD>6</TD></TR>
<TR>
<TD></TD>
<TD>1204</TD>
<TD>17110</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>17110</TD>
<TD>17110</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>10</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>30172</TD>
<TD>272252</TD>
<TD>990</TD></TR>
<TR>
<TD>黄金</TD>
<TD>1105</TD>
<TD>321</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>321</TD>
<TD>321</TD>
<TD>0</TD>
<TD>0</TD>
<TD></TD>
<TD>36</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>316.42</TD>
<TD>317</TD>
<TD>317.98</TD>
<TD>316.58</TD>
<TD>317.4</TD>
<TD>317.38</TD>
<TD>0.98</TD>
<TD>0.96</TD>
<TD>454</TD>
<TD>4244</TD>
<TD>-40</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>310.85</TD>
<TD>311.97</TD>
<TD>312.4</TD>
<TD>311.51</TD>
<TD>312.4</TD>
<TD>312.06</TD>
<TD>1.55</TD>
<TD>1.21</TD>
<TD>18</TD>
<TD>108</TD>
<TD>8</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>309.42</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>310.62</TD>
<TD>310.62</TD>
<TD>1.2</TD>
<TD>1.2</TD>
<TD></TD>
<TD>4</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>310.65</TD>
<TD>312.06</TD>
<TD>312.58</TD>
<TD>311.56</TD>
<TD>311.56</TD>
<TD>311.87</TD>
<TD>0.91</TD>
<TD>1.22</TD>
<TD>20</TD>
<TD>56</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>310.13</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>311.35</TD>
<TD>311.35</TD>
<TD>1.22</TD>
<TD>1.22</TD>
<TD></TD>
<TD>52</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>310.78</TD>
<TD>311.3</TD>
<TD>311.49</TD>
<TD>311.3</TD>
<TD>311.49</TD>
<TD>311.39</TD>
<TD>0.71</TD>
<TD>0.61</TD>
<TD>4</TD>
<TD>38</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>310.33</TD>
<TD>311</TD>
<TD>312.64</TD>
<TD>310.9</TD>
<TD>312.09</TD>
<TD>311.66</TD>
<TD>1.76</TD>
<TD>1.33</TD>
<TD>23524</TD>
<TD>58638</TD>
<TD>3046</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>311.08</TD>
<TD>311.27</TD>
<TD>312.69</TD>
<TD>311.27</TD>
<TD>312.1</TD>
<TD>312.01</TD>
<TD>1.02</TD>
<TD>0.93</TD>
<TD>56</TD>
<TD>92</TD>
<TD>6</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>310.75</TD>
<TD>312.5</TD>
<TD>312.5</TD>
<TD>312.5</TD>
<TD>312.5</TD>
<TD>312.5</TD>
<TD>1.75</TD>
<TD>1.75</TD>
<TD>2</TD>
<TD>64</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>311.65</TD>
<TD>312.05</TD>
<TD>312.79</TD>
<TD>311.99</TD>
<TD>312.79</TD>
<TD>312.22</TD>
<TD>1.14</TD>
<TD>0.57</TD>
<TD>8</TD>
<TD>50</TD>
<TD>2</TD></TR>
<TR>
<TD></TD>
<TD>1204</TD>
<TD>309.29</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>309.85</TD>
<TD>309.85</TD>
<TD>0.56</TD>
<TD>0.56</TD>
<TD></TD>
<TD>16</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>24086</TD>
<TD>63398</TD>
<TD>3016</TD></TR>
<TR>
<TD>铜</TD>
<TD>1105</TD>
<TD>67790</TD>
<TD>67820</TD>
<TD>68150</TD>
<TD>67310</TD>
<TD>68150</TD>
<TD>67740</TD>
<TD>360</TD>
<TD>-50</TD>
<TD>4450</TD>
<TD>8150</TD>
<TD>-2610</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>67270</TD>
<TD>67270</TD>
<TD>67800</TD>
<TD>66610</TD>
<TD>67620</TD>
<TD>67300</TD>
<TD>350</TD>
<TD>30</TD>
<TD>5862</TD>
<TD>51754</TD>
<TD>-376</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>66710</TD>
<TD>66720</TD>
<TD>67380</TD>
<TD>66030</TD>
<TD>67100</TD>
<TD>66720</TD>
<TD>390</TD>
<TD>10</TD>
<TD>242618</TD>
<TD>203206</TD>
<TD>-18258</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>66480</TD>
<TD>66500</TD>
<TD>67040</TD>
<TD>65850</TD>
<TD>66700</TD>
<TD>66460</TD>
<TD>220</TD>
<TD>-20</TD>
<TD>44858</TD>
<TD>65350</TD>
<TD>3234</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>66400</TD>
<TD>66650</TD>
<TD>67000</TD>
<TD>65770</TD>
<TD>66660</TD>
<TD>66360</TD>
<TD>260</TD>
<TD>-40</TD>
<TD>3140</TD>
<TD>16032</TD>
<TD>922</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>66370</TD>
<TD>66400</TD>
<TD>66970</TD>
<TD>65800</TD>
<TD>66660</TD>
<TD>66310</TD>
<TD>290</TD>
<TD>-60</TD>
<TD>446</TD>
<TD>4132</TD>
<TD>224</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>66370</TD>
<TD>66290</TD>
<TD>66950</TD>
<TD>65970</TD>
<TD>66620</TD>
<TD>66340</TD>
<TD>250</TD>
<TD>-30</TD>
<TD>136</TD>
<TD>1950</TD>
<TD>28</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>66450</TD>
<TD>66290</TD>
<TD>66750</TD>
<TD>65830</TD>
<TD>66700</TD>
<TD>66170</TD>
<TD>250</TD>
<TD>-280</TD>
<TD>228</TD>
<TD>1712</TD>
<TD>-22</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>66410</TD>
<TD>66410</TD>
<TD>67000</TD>
<TD>65910</TD>
<TD>66700</TD>
<TD>66440</TD>
<TD>290</TD>
<TD>30</TD>
<TD>44</TD>
<TD>870</TD>
<TD>16</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>66590</TD>
<TD>66450</TD>
<TD>67080</TD>
<TD>65920</TD>
<TD>66680</TD>
<TD>66420</TD>
<TD>90</TD>
<TD>-170</TD>
<TD>48</TD>
<TD>736</TD>
<TD>-2</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>66520</TD>
<TD>66420</TD>
<TD>66990</TD>
<TD>65850</TD>
<TD>66600</TD>
<TD>66530</TD>
<TD>80</TD>
<TD>10</TD>
<TD>66</TD>
<TD>292</TD>
<TD>4</TD></TR>
<TR>
<TD></TD>
<TD>1204</TD>
<TD>66470</TD>
<TD>66400</TD>
<TD>66810</TD>
<TD>66390</TD>
<TD>66810</TD>
<TD>66600</TD>
<TD>340</TD>
<TD>130</TD>
<TD>24</TD>
<TD>100</TD>
<TD>8</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>301920</TD>
<TD>354284</TD>
<TD>-16832</TD></TR>
<TR>
<TD>铅</TD>
<TD>1109</TD>
<TD>16520</TD>
<TD>16505</TD>
<TD>16710</TD>
<TD>16465</TD>
<TD>16645</TD>
<TD>16560</TD>
<TD>125</TD>
<TD>40</TD>
<TD>2760</TD>
<TD>8604</TD>
<TD>-64</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>16680</TD>
<TD>16655</TD>
<TD>16700</TD>
<TD>16645</TD>
<TD>16700</TD>
<TD>16670</TD>
<TD>20</TD>
<TD>-10</TD>
<TD>16</TD>
<TD>244</TD>
<TD>2</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>16580</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>16570</TD>
<TD>16570</TD>
<TD>-10</TD>
<TD>-10</TD>
<TD></TD>
<TD>6</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>17000</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>16985</TD>
<TD>16985</TD>
<TD>-15</TD>
<TD>-15</TD>
<TD></TD>
<TD>12</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>17150</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>17220</TD>
<TD>17220</TD>
<TD>70</TD>
<TD>70</TD>
<TD></TD>
<TD>4</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>17155</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>17200</TD>
<TD>17200</TD>
<TD>45</TD>
<TD>45</TD>
<TD></TD>
<TD>8</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>17255</TD>
<TD>16975</TD>
<TD>16975</TD>
<TD>16975</TD>
<TD>16975</TD>
<TD>16975</TD>
<TD>-280</TD>
<TD>-280</TD>
<TD>2</TD>
<TD>2</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1204</TD>
<TD>17100</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>16820</TD>
<TD>16820</TD>
<TD>-280</TD>
<TD>-280</TD>
<TD></TD>
<TD>4</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>2778</TD>
<TD>8884</TD>
<TD>-62</TD></TR>
<TR>
<TD>锌</TD>
<TD>1105</TD>
<TD>16430</TD>
<TD>16450</TD>
<TD>16620</TD>
<TD>16400</TD>
<TD>16590</TD>
<TD>16480</TD>
<TD>160</TD>
<TD>50</TD>
<TD>2610</TD>
<TD>17060</TD>
<TD>-910</TD></TR>
<TR>
<TD></TD>
<TD>1106</TD>
<TD>16525</TD>
<TD>16600</TD>
<TD>16760</TD>
<TD>16445</TD>
<TD>16700</TD>
<TD>16585</TD>
<TD>175</TD>
<TD>60</TD>
<TD>12592</TD>
<TD>73130</TD>
<TD>-3748</TD></TR>
<TR>
<TD></TD>
<TD>1107</TD>
<TD>16665</TD>
<TD>16680</TD>
<TD>16900</TD>
<TD>16560</TD>
<TD>16835</TD>
<TD>16710</TD>
<TD>170</TD>
<TD>45</TD>
<TD>363524</TD>
<TD>242782</TD>
<TD>-6984</TD></TR>
<TR>
<TD></TD>
<TD>1108</TD>
<TD>16780</TD>
<TD>16795</TD>
<TD>17020</TD>
<TD>16685</TD>
<TD>16965</TD>
<TD>16835</TD>
<TD>185</TD>
<TD>55</TD>
<TD>32234</TD>
<TD>59440</TD>
<TD>7786</TD></TR>
<TR>
<TD></TD>
<TD>1109</TD>
<TD>16900</TD>
<TD>16910</TD>
<TD>17110</TD>
<TD>16815</TD>
<TD>17070</TD>
<TD>16940</TD>
<TD>170</TD>
<TD>40</TD>
<TD>2504</TD>
<TD>12120</TD>
<TD>284</TD></TR>
<TR>
<TD></TD>
<TD>1110</TD>
<TD>17060</TD>
<TD>16975</TD>
<TD>17275</TD>
<TD>16970</TD>
<TD>17205</TD>
<TD>17080</TD>
<TD>145</TD>
<TD>20</TD>
<TD>454</TD>
<TD>3688</TD>
<TD>188</TD></TR>
<TR>
<TD></TD>
<TD>1111</TD>
<TD>17150</TD>
<TD>17135</TD>
<TD>17340</TD>
<TD>17050</TD>
<TD>17340</TD>
<TD>17240</TD>
<TD>190</TD>
<TD>90</TD>
<TD>494</TD>
<TD>1016</TD>
<TD>340</TD></TR>
<TR>
<TD></TD>
<TD>1112</TD>
<TD>17295</TD>
<TD>17260</TD>
<TD>17440</TD>
<TD>17205</TD>
<TD>17440</TD>
<TD>17345</TD>
<TD>145</TD>
<TD>50</TD>
<TD>126</TD>
<TD>514</TD>
<TD>34</TD></TR>
<TR>
<TD></TD>
<TD>1201</TD>
<TD>17430</TD>
<TD>17355</TD>
<TD>17585</TD>
<TD>17320</TD>
<TD>17585</TD>
<TD>17425</TD>
<TD>155</TD>
<TD>-5</TD>
<TD>100</TD>
<TD>452</TD>
<TD>-4</TD></TR>
<TR>
<TD></TD>
<TD>1202</TD>
<TD>17535</TD>
<TD>17485</TD>
<TD>17600</TD>
<TD>17450</TD>
<TD>17600</TD>
<TD>17530</TD>
<TD>65</TD>
<TD>-5</TD>
<TD>42</TD>
<TD>330</TD>
<TD>-20</TD></TR>
<TR>
<TD></TD>
<TD>1203</TD>
<TD>17615</TD>
<TD>17545</TD>
<TD>17730</TD>
<TD>17545</TD>
<TD>17730</TD>
<TD>17635</TD>
<TD>115</TD>
<TD>20</TD>
<TD>4</TD>
<TD>168</TD>
<TD>0</TD></TR>
<TR>
<TD></TD>
<TD>1204</TD>
<TD>17725</TD>
<TD>17700</TD>
<TD>17725</TD>
<TD>17600</TD>
<TD>17725</TD>
<TD>17665</TD>
<TD>0</TD>
<TD>-60</TD>
<TD>32</TD>
<TD>42</TD>
<TD>12</TD></TR>
<TR>
<TD></TD>
<TD>小计</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>414716</TD>
<TD>410742</TD>
<TD>-3022</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所 上海期货交易所收盘)</p></div>
<div class="v2_comtent_info04">（责任编辑：00951）</div>