| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1105 | 16550 | 16620 | 16500 | 16540 | -65 | 34560 | 930 | 16550 | 4260 | 35256.2 |
| al1106 | 16580 | 16605 | 16520 | 16570 | -80 | 52462 | -3670 | 16575 | 15336 | 126995.1 |
| al1107 | 16650 | 16695 | 16545 | 16600 | -135 | 62682 | -3926 | 16630 | 46320 | 384996.4 |
| al1108 | 16710 | 16755 | 16560 | 16630 | -155 | 46198 | 1666 | 16650 | 36278 | 301878.7 |
| al1109 | 16750 | 16800 | 16570 | 16650 | -190 | 30114 | -526 | 16665 | 13414 | 111682 |
| al1110 | 16800 | 16815 | 16590 | 16680 | -150 | 15846 | 882 | 16675 | 5044 | 42107.6 |
| al1111 | 16805 | 16830 | 16610 | 16695 | -170 | 14168 | 1048 | 16710 | 3270 | 27322.52 |
| al1112 | 16635 | 16945 | 16635 | 16735 | -145 | 7336 | 992 | 16750 | 2566 | 21492.4 |
| al1201 | 16880 | 16885 | 16720 | 16740 | -150 | 598 | 30 | 16770 | 190 | 1595.45 |
| al1202 | 16760 | 16865 | 16645 | 16790 | -155 | 708 | 10 | 16805 | 88 | 740.32 |
| al1203 | 16880 | 16880 | 16720 | 16745 | -250 | 290 | 6 | 16745 | 8 | 67.25 |
| al1204 | 16970 | 16970 | 16800 | 16905 | -310 | 120 | 22 | 16905 | 30 | 253.71 |
| al1205 | 16815 | 16815 | 16810 | 16830 | 4 | 4 | 16830 | 4 | 33.63 | |
| al小计 | 16970 | 16500 | 265086 | -2532 | 126808 | 1054421 | ||||
| au1105 | 321 | 0 | 36 | 0 | 321 | 0 | 0 | |||
| au1106 | 314.98 | 315.5 | 312.23 | 314.69 | -2.89 | 2670 | -730 | 314.72 | 1558 | 49007.31 |
| au1107 | 312.19 | 313.66 | 310.51 | 312.27 | -2.01 | 38 | -24 | 312.91 | 72 | 2247.39 |
| au1108 | 312.38 | 0 | 4 | 0 | 312.38 | 0 | 0 | |||
| au1109 | 310.81 | 313.4 | 310.65 | 312.25 | -1.87 | 36 | -28 | 312.91 | 142 | 4428.37 |
| au1110 | 311.4 | 313.05 | 310.65 | 313.05 | -0.47 | 42 | 0 | 312.92 | 20 | 623.19 |
| au1111 | 310.2 | 312.36 | 310.19 | 312.25 | -0.76 | 48 | 2 | 312.17 | 52 | 1618.69 |
| au1112 | 311.53 | 312.9 | 310.5 | 312.37 | -1.87 | 51552 | -3958 | 312.58 | 84608 | 2634654 |
| au1201 | 311.6 | 313.04 | 309 | 312.28 | -1.8 | 76 | -4 | 312.79 | 132 | 4115.39 |
| au1202 | 311.12 | 313.17 | 311.12 | 313.17 | 0.33 | 66 | 0 | 313.17 | 16 | 499.07 |
| au1203 | 311.9 | 311.9 | 311.9 | 311.9 | -2.28 | 52 | -2 | 311.9 | 2 | 62.38 |
| au1204 | 311.59 | 311.59 | 311.59 | 311.59 | -1.41 | 18 | 0 | 311.59 | 2 | 62.32 |
| au小计 | 315.5 | 309 | 54638 | -4744 | 86604 | 2697318 | ||||
| cu1105 | 66700 | 67220 | 66600 | 66680 | -620 | 2690 | -1480 | 66790 | 2880 | 96188.2 |
| cu1106 | 66240 | 68230 | 65820 | 67810 | 950 | 40318 | -6362 | 67990 | 26564 | 888692.8 |
| cu1107 | 65990 | 67980 | 65300 | 67440 | 990 | 172802 | -28784 | 67600 | 677674 | 22523566 |
| cu1108 | 65700 | 67690 | 65110 | 67130 | 940 | 104434 | 22104 | 67350 | 230098 | 7641777 |
| cu1109 | 65800 | 67660 | 65090 | 67120 | 990 | 27346 | 4506 | 67340 | 23750 | 786329.8 |
| cu1110 | 65600 | 67670 | 65180 | 67250 | 1100 | 7378 | 1036 | 67350 | 2132 | 70371.42 |
| cu1111 | 66620 | 67720 | 65220 | 67180 | 1020 | 3828 | 420 | 67450 | 1084 | 35744.45 |
| cu1112 | 65650 | 67720 | 65280 | 67300 | 1200 | 3086 | 420 | 67470 | 1042 | 34335.27 |
| cu1201 | 65700 | 68010 | 65300 | 67380 | 1160 | 1204 | 64 | 67640 | 460 | 15312.1 |
| cu1202 | 65650 | 67900 | 65500 | 67360 | 1210 | 942 | 180 | 67630 | 388 | 12825.4 |
| cu1203 | 65970 | 67890 | 65500 | 67570 | 1600 | 392 | 28 | 67750 | 122 | 4037.75 |
| cu1204 | 65360 | 67890 | 65360 | 67650 | 1500 | 216 | 58 | 67640 | 222 | 7346.37 |
| cu1205 | 68140 | 68160 | 67390 | 67600 | 20 | 20 | 67830 | 32 | 1085.43 | |
| cu小计 | 68230 | 65090 | 364656 | -7790 | 966448 | 32117613 | ||||
| pb1109 | 16575 | 17180 | 16230 | 16945 | 240 | 7866 | -814 | 17025 | 17562 | 734972.4 |
| pb1110 | 16705 | 17135 | 16430 | 17000 | 210 | 250 | 4 | 17085 | 64 | 2692.8 |
| pb1111 | 17110 | 520 | 6 | 0 | 17110 | 0 | 0 | |||
| pb1112 | 17685 | 17685 | 17685 | 17685 | 770 | 14 | 2 | 17685 | 2 | 88.43 |
| pb1201 | 17115 | 17115 | 17115 | 18160 | 1220 | 4 | 0 | 18160 | 2 | 85.58 |
| pb1202 | 18145 | 1245 | 6 | 0 | 18145 | 0 | 0 | |||
| pb1203 | 17980 | 680 | 2 | 0 | 17980 | 0 | 0 | |||
| pb1204 | 17600 | 17900 | 17455 | 17900 | 600 | 8 | -2 | 17900 | 6 | 264.78 |
| pb小计 | 17900 | 16230 | 8156 | -810 | 17636 | 738104 | ||||
| zn1105 | 16455 | 16580 | 16455 | 16535 | -120 | 18340 | 840 | 16520 | 2080 | 17180.93 |
| zn1106 | 16615 | 16935 | 16350 | 16750 | 25 | 42178 | -13516 | 16825 | 31918 | 265736.2 |
| zn1107 | 16750 | 17070 | 16450 | 16860 | 0 | 207064 | -8378 | 16925 | 1119486 | 9382552 |
| zn1108 | 16900 | 17145 | 16570 | 16950 | -35 | 130106 | 45442 | 17020 | 291874 | 2464375 |
| zn1109 | 17000 | 17225 | 16690 | 17070 | -35 | 24794 | 10262 | 17125 | 32642 | 277487.9 |
| zn1110 | 17105 | 17305 | 16820 | 17165 | -60 | 5292 | 1088 | 17220 | 3568 | 30499.38 |
| zn1111 | 17160 | 17390 | 16955 | 17270 | -90 | 3026 | 1128 | 17330 | 2360 | 20300.22 |
| zn1112 | 17320 | 17450 | 17100 | 17335 | -50 | 856 | 180 | 17365 | 520 | 4497.44 |
| zn1201 | 17310 | 17570 | 17115 | 17420 | 25 | 522 | 78 | 17485 | 328 | 2853.68 |
| zn1202 | 17460 | 17625 | 17170 | 17520 | -90 | 392 | 24 | 17520 | 160 | 1393.09 |
| zn1203 | 17675 | 17775 | 17595 | 17600 | -160 | 188 | 8 | 17600 | 76 | 671.02 |
| zn1204 | 17780 | 17920 | 17420 | 17810 | -50 | 100 | 32 | 17780 | 240 | 2123.7 |
| zn1205 | 17800 | 18100 | 17625 | 17635 | 14 | 14 | 17785 | 26 | 231.24 | |
| zn小计 | 18100 | 16350 | 432872 | 37202 | 1485278 | 12469902 |
(关键字：上海期货交易所)