上海期货交易所上午交易行情(5月24日)

2011-5-24 12:10:57来源:作者:
投稿打印收藏
分享到:

合约名 最新价 涨跌 持仓量 成交量 成交金额 买卖价 昨结算 开盘 最低 最高 现手
al1106 16600 50 51218 3542 293313400 16590/16600 16550 16460 16460 16600 10
al1107 16630 60 58196 4606 381565400 16615/16625 16570 16530 16525 16630 40
al1108 16650 60 47348 8670 719608800 16650/16655 16590 16540 16540 16655 10
al1109 16680 65 32230 1716 142609150 16680/16690 16615 16590 16580 16680 4
al1110 16685 45 17170 1708 142032650 16685/16695 16640 16610 16605 16685 4
al1111 16740 50 14198 62 5183100 16715/16740 16690 16660 16660 16740 40
al1112 16725 35 7224 198 16528200 16685/16775 16690 16715 16680 16740 2
al1201 16755 35 596 6 502350 16720/16810 16720 16730 16730 16755 2
al1202 16765 -10 680 6 502950 16700/16980 16775 16765 16765 16765 6
al1203 16755 -45 282 28 2341700 16760/17000 16800 16660 16660 16830 4
al1204 16845 0 120 0 0 16780/16950 16845       0
al1205 16780 -105 10 2 167800 16815/17030 16885 16780 16780 16780 2
au1106 318.07 1.55 2226 640 203619840 318.05/318.30 316.52 318.02 317.52 318.36 2
au1107 312.95   36 0   311.51/317.50 312.95       0
au1108 314.32   4 0   313.01/319.00 314.32       0
au1109 316.11 1.63 40 14 4427480 310.00/319.99 314.48 316.4 316.11 316.4 2
au1110 316.6 1.56 40 2 633200 310.00/317.00 315.04 316.6 316.6 316.6 2
au1111 316.02 3.32 40 12 3793540 310.00/316.70 312.7 316.12 316.02 316.27 2
au1112 316.94 2.19 47480 9340 2956837220 316.94/317.00 314.75 316 316 317.01 4
au1201 316.79 2.08 80 14 4429940 315.00/319.99 314.71 316.3 315.91 316.79 2
au1202 316.6 3.23 66 4 1266960 315.49/319.99 313.37 316.88 316.6 316.88 2
au1203 315.05   52 0   310.00/319.99 315.05       0
au1204 311.79   18 0   /320.00 311.79       0
au1205 314.7   2 0   310.00/320.00 314.7       0
cu1106 67270 60 37308 3224 1080210800 67210/67270 67210 66990 66620 67340 10
cu1107 66800 20 139926 45746 15202891200 66790/66800 66780 66260 66160 66850 32
cu1108 66350 -20 149008 99034 32690485600 66330/66350 66370 65800 65690 66420 34
cu1109 66300 0 30790 4502 1482835800 66200/66250 66300 65630 65630 66310 16
cu1110 66260 -20 8558 720 237327200 65950/66300 66280 65720 65670 66280 2
cu1111 66200 -60 4296 326 107648100 66000/66350 66260 65900 65800 66200 60
cu1112 66250 -110 3382 240 79383600 66010/66350 66360 65830 65830 66250 6
cu1201 66300 -270 1200 214 70713400 65020/66600 66570 66010 65950 66300 4
cu1202 66480 -280 918 96 31785300 65020/66980 66760 66210 66090 66480 4
cu1203 66270 -290 442 62 20513800 66100/67780 66560 66040 66040 66270 12
cu1204 66500 -230 256 70 23202100 66380/66650 66730 66250 66190 66500 2
cu1205 66800 120 36 8 2666600 66130/66790 66680 66600 66600 66800 2
zn1106 16530 60 37720 3802 312944350 16510/16530 16470 16495 16395 16540 2
zn1107 16610 50 194254 97660 8078255700 16610/16615 16560 16585 16465 16630 44
zn1108 16710 50 146942 55846 4645550900 16705/16710 16660 16615 16580 16730 14
zn1109 16815 45 30160 4912 410993550 16800/16820 16770 16690 16690 16820 4
zn1110 16905 35 6390 762 64137600 16860/16955 16870 16860 16790 16910 2
zn1111 17030 80 3428 288 24375950 16890/17890 16950 16880 16880 17030 10
zn1112 17085 55 884 60 5112150 17060/17150 17030 17060 17000 17120 2
zn1201 17125 -25 560 42 3595450 17105/17280 17150 17110 17110 17140 2
zn1202 17230 -5 404 4 344600 17195/17310 17235 17230 17230 17230 2
zn1203 17350 0 188 12 1040400 17350/17590 17350 17355 17305 17355 2
zn1204 17445 -15 110 12 1045000 17405/17690 17460 17310 17310 17495 2
zn1205 17610 -60 12 2 176100 17475/17745 17670 17610 17610 17610 2

(关键字:上海期货交易所)

(责任编辑:00951)