| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al1106 | 16655 | 70 | 51586 | 3812 | 317399600 | 16650/16655 | 16585 | 16590 | 16590 | 16680 | 6 |
| al1107 | 16665 | 45 | 56330 | 4116 | 343014400 | 16665/16670 | 16620 | 16630 | 16625 | 16695 | 2 |
| al1108 | 16705 | 55 | 44276 | 7792 | 650759100 | 16700/16705 | 16650 | 16710 | 16670 | 16745 | 2 |
| al1109 | 16730 | 50 | 33072 | 2048 | 171306600 | 16730/16735 | 16680 | 16740 | 16705 | 16770 | 8 |
| al1110 | 16750 | 80 | 17920 | 674 | 56454450 | 16750/16770 | 16670 | 16765 | 16720 | 16795 | 2 |
| al1111 | 16780 | 5 | 14702 | 534 | 44794350 | 16775/16795 | 16775 | 16760 | 16755 | 16820 | 40 |
| al1112 | 16810 | 95 | 7758 | 882 | 74031400 | 16770/16830 | 16715 | 16795 | 16770 | 16830 | 2 |
| al1201 | 16850 | 15 | 618 | 128 | 10782250 | 16825/16930 | 16835 | 16865 | 16800 | 16900 | 2 |
| al1202 | 16860 | 75 | 680 | 2 | 168600 | 16825/16910 | 16785 | 16860 | 16860 | 16860 | 2 |
| al1203 | 16900 | 165 | 282 | 2 | 169000 | 16845/17100 | 16735 | 16900 | 16900 | 16900 | 2 |
| al1204 | 16950 | 5 | 124 | 0 | 0 | 16865/17130 | 16945 | 0 | |||
| al1205 | 16780 | 0 | 10 | 0 | 0 | 16880/17060 | 16780 | 0 | |||
| au1106 | 319.28 | 1.15 | 2158 | 76 | 24257440 | 319.00/319.35 | 318.13 | 319.3 | 318.88 | 319.4 | 2 |
| au1107 | 312.95 | 36 | 0 | 313.03/318.06 | 312.95 | 0 | |||||
| au1108 | 314.32 | 4 | 0 | 314.33/319.99 | 314.32 | 0 | |||||
| au1109 | 317.45 | 1.2 | 40 | 2 | 634900 | 310.00/317.98 | 316.25 | 317.45 | 317.45 | 317.45 | 2 |
| au1110 | 317.62 | 0.82 | 38 | 2 | 635240 | 310.00/317.98 | 316.8 | 317.62 | 317.62 | 317.62 | 2 |
| au1111 | 316.85 | 0.64 | 42 | 4 | 1267400 | 310.04/319.99 | 316.21 | 316.85 | 316.85 | 316.85 | 4 |
| au1112 | 317.7 | 1.02 | 48084 | 6564 | 2084994720 | 317.70/317.74 | 316.68 | 317.5 | 317.42 | 317.89 | 12 |
| au1201 | 317.36 | 0.55 | 78 | 6 | 1908240 | 310.00/318.88 | 316.81 | 318.38 | 317.36 | 318.38 | 2 |
| au1202 | 316.6 | -0.14 | 66 | 0 | 316.80/318.25 | 316.74 | 0 | ||||
| au1203 | 318.2 | 1.5 | 54 | 2 | 636400 | 310.00/319.99 | 316.7 | 318.2 | 318.2 | 318.2 | 2 |
| au1204 | 318.3 | 6.51 | 16 | 2 | 636600 | 311.00/318.80 | 311.79 | 318.3 | 318.3 | 318.3 | 2 |
| au1205 | 314.7 | 2 | 0 | 311.00/322.00 | 314.7 | 0 | |||||
| cu1106 | 67800 | 650 | 34498 | 4588 | 1554351600 | 67780/67830 | 67150 | 67300 | 67300 | 67950 | 2 |
| cu1107 | 67400 | 830 | 123782 | 36284 | 12195773300 | 67380/67400 | 66570 | 66710 | 66710 | 67580 | 2 |
| cu1108 | 67080 | 960 | 155336 | 115588 | 38608216100 | 67070/67080 | 66120 | 66320 | 66280 | 67180 | 4 |
| cu1109 | 66950 | 960 | 31624 | 5742 | 1913398400 | 66950/66980 | 65990 | 66110 | 66110 | 67010 | 6 |
| cu1110 | 67000 | 930 | 8912 | 248 | 82853000 | 66690/67020 | 66070 | 66260 | 66200 | 67000 | 2 |
| cu1111 | 66900 | 810 | 4316 | 20 | 6674900 | 66300/67000 | 66090 | 66300 | 66300 | 66900 | 2 |
| cu1112 | 66920 | 690 | 3450 | 62 | 20736500 | 66500/67000 | 66230 | 66400 | 66280 | 67020 | 2 |
| cu1201 | 66970 | 840 | 1206 | 84 | 28127800 | 66800/67120 | 66130 | 66580 | 66580 | 67100 | 20 |
| cu1202 | 67040 | 780 | 924 | 30 | 10049000 | 66650/68480 | 66260 | 66040 | 66040 | 67110 | 2 |
| cu1203 | 67060 | 810 | 420 | 30 | 10059900 | 64620/68480 | 66250 | 67000 | 67000 | 67170 | 4 |
| cu1204 | 67120 | 790 | 268 | 28 | 9393600 | 67050/67670 | 66330 | 66490 | 66490 | 67460 | 4 |
| cu1205 | 66600 | 40 | 36 | 2 | 666000 | 64630/67560 | 66560 | 66600 | 66600 | 66600 | 2 |
| zn1106 | 16870 | 395 | 33862 | 5660 | 474268500 | 16825/16875 | 16475 | 16665 | 16615 | 16895 | 2 |
| zn1107 | 16940 | 375 | 172038 | 118418 | 9975190300 | 16935/16940 | 16565 | 16795 | 16700 | 16995 | 6 |
| zn1108 | 17065 | 400 | 178310 | 173716 | 14749206900 | 17055/17060 | 16665 | 16895 | 16815 | 17120 | 20 |
| zn1109 | 17145 | 375 | 35876 | 14844 | 1265952850 | 17140/17170 | 16770 | 17000 | 16930 | 17200 | 2 |
| zn1110 | 17225 | 380 | 6316 | 982 | 84318400 | 17205/17280 | 16845 | 17115 | 17005 | 17300 | 4 |
| zn1111 | 17320 | 370 | 3460 | 186 | 16058150 | 17100/17960 | 16950 | 17120 | 17120 | 17390 | 4 |
| zn1112 | 17445 | 395 | 874 | 82 | 7125850 | 17420/17460 | 17050 | 17245 | 17245 | 17445 | 2 |
| zn1201 | 17515 | 370 | 516 | 138 | 12037100 | 17385/17730 | 17145 | 17405 | 17330 | 17600 | 2 |
| zn1202 | 17635 | 395 | 398 | 14 | 1228950 | 17575/17685 | 17240 | 17455 | 17455 | 17635 | 2 |
| zn1203 | 17730 | 385 | 184 | 6 | 530650 | 17675/17780 | 17345 | 17600 | 17600 | 17735 | 2 |
| zn1204 | 17785 | 370 | 114 | 28 | 2481250 | 17800/17875 | 17415 | 17440 | 17440 | 17785 | 2 |
| zn1205 | 17750 | 140 | 12 | 2 | 177500 | 17900/18030 | 17610 | 17750 | 17750 | 17750 | 2 |
(关键字：上海期货交易所)