2011年5月锌锭国内各市场平均价  单位：元/吨
日期	长江现货市场				上海现货				华通市场
	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价
2011-5-3	16850	18500	16800	16850	16750	16850	16700	16800	16850	18500	16750	16850
2011-5-4	16900	18400	16850	16900	16800	16900	16750	16850	16900	18400	16800	16900
2011-5-5	16550	18300	16500	16550	16450	16550	16400	16500	16550	18300	16450	16550
2011-5-6	16300	18100	16250	16300	16200	16300	16150	16250	16300	18100	16200	16300
2011-5-9	16500	18600	16450	16500	16400	16500	16350	16450	16500	18600	16400	16500
2011-5-10	16500	18400	16450	16500	16400	16500	16350	16450	16500	18600	16400	16500
2011-5-11	16600	18400	16550	16600	16500	16600	16450	16550	16600	18400	16500	16600
2011-5-12	16400	18300	16350	16400	16300	16400	16250	16350	16400	18300	16300	16400
2011-5-13	16450	18300	16400	16450	16350	16450	16300	16400	16450	18300	16350	16450
2011-5-16	16600	18400	16550	16600	16500	16600	16450	16550	16600	18400	16500	16600
2011-5-17	16450	18450	16400	16450	16350	16450	16300	16400	16450	18450	16350	16450
2011-5-18	16650	18500	16600	16650	16550	16650	16500	16600	16650	18500	16550	16650
2011-5-19	16850	18600	16800	16850	16700	16800	16650	16750	16850	18600	16750	16850
2011-5-20	16650	18400	16600	16650	16550	16650	16500	16600	16650	18400	16550	16650
2011-5-23	16500	18400	16450	16500	16400	16500	16350	16450	16500	18400	16400	16500
2011-5-24	16500	18400	16450	16500	16400	16500	16350	16450	16500	18400	16400	16500
2011-5-25	16850	18600	16800	16850	16750	16850	16700	16800	16850	18600	16750	16850
2011-5-26	17000	19000	16950	17000	16900	17000	16850	16950	17000	19000	16900	17000
2011-5-27	17050	18750	17000	17050	16950	17050	16900	17000	17050	18750	16950	17050
2011-5-30	17100	18700	17050	17100	16950	17050	16900	17000	17050	18750	16950	17050
2011-5-31	17100	18700	17050	17100	16950	17050	16900	17000	17050	18750	16950	17050
月均价	16683	18486	16633	16683	16576	16676	16526	16626	16679	18500	16579	16679
日期	广东南储华南地区				广东南储华东地区				上海期货
	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价	现货收盘	现货结算	主力收盘	主力结算
2011-5-3	16600	16900	16500	16800	16700	16900	16600	16800	17850	17870	18170	18215
2011-5-4	16650	16950	16550	16850	16750	16950	16700	16900	18250	18115	18580	18465
2011-5-5	16250	16550	16150	16450	16400	16600	16300	16500	18220	18260	18545	18565
2011-5-6	16000	16300	15900	16200	16150	16350	16050	16250	18505	18415	18795	18680
2011-5-9	16200	16500	16100	16400	16350	16550	16250	16450	18450	18545	18805	18870
2011-5-10	16200	16500	16100	16400	16350	16550	16250	16450	18280	18355	18590	18655
2011-5-11	16300	16600	16200	16500	16450	16650	16350	16550	18280	18175	18565	18465
2011-5-12	16100	16400	16000	16300	16250	16450	16150	16350	18110	18155	18345	18455
2011-5-13	16200	16500	16100	16400	16300	16500	16200	16400	17980	18030	18270	18340
2011-5-16	16300	16600	16200	16500	16450	16650	16350	16550	18090	18075	18265	18250
2011-5-17	16150	16450	16050	16350	16300	16500	16200	16400	17390	17620	17560	17795
2011-5-18	16350	16650	16250	16550	16500	16700	16400	16600	17650	17610	17825	17770
2011-5-19	16800	16800	16400	16700	16650	16850	16550	16750	17610	17655	17780	17820
2011-5-20	16650	16650	16250	16550	16500	16700	16400	16600	17400	17395	17690	17660
2011-5-23	16200	16500	16100	16400	16350	16550	16250	16450	17100	17220	17370	17480
2011-5-24	16200	16500	16100	16400	16350	16550	16250	16450	17040	16930	17340	17205
2011-5-25	16550	16850	16450	16750	16700	16900	16600	16800	16950	17025	17245	17310
2011-5-26	16700	17000	16600	16900	16850	17050	16750	16950	17135	17195	17480	17485
2011-5-27	16700	17000	16600	16900	16900	17100	16800	17000	17010	17025	17320	17330
2011-5-30	16750	17050	16650	16950	16900	17100	16800	17000	17753	17772	18028	18043
2011-5-31	16750	17050	16650	16950	16900	17100	16800	17000	17110	17070	17340	17265
月均价	16410	16681	16281	16581	16526	16726	16429	16629	17722	17739	17996	18006