| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1106 | 16655 | 16900 | 16655 | 16900 | 240 | 46860 | -3304 | 16845 | 25634 | 214881.4 |
| al1107 | 16700 | 16950 | 16700 | 16895 | 210 | 59158 | 3630 | 16845 | 34822 | 292181.4 |
| al1108 | 16755 | 17000 | 16740 | 16940 | 210 | 56066 | 8246 | 16890 | 65288 | 549592.5 |
| al1109 | 16795 | 16990 | 16785 | 16975 | 200 | 40226 | 3994 | 16935 | 17806 | 150248.1 |
| al1110 | 16880 | 17010 | 16815 | 16995 | 200 | 22658 | 3398 | 16955 | 8506 | 71831.63 |
| al1111 | 16890 | 17020 | 16850 | 17015 | 165 | 16642 | 1584 | 16980 | 2992 | 25315.04 |
| al1112 | 16910 | 17115 | 16875 | 16980 | 100 | 9716 | 1468 | 16985 | 2884 | 24420.71 |
| al1201 | 17100 | 17150 | 16905 | 17010 | 95 | 1030 | 318 | 16920 | 1312 | 11116.04 |
| al1202 | 16980 | 17140 | 16970 | 17065 | 155 | 572 | -118 | 17050 | 172 | 1465.81 |
| al1203 | 17005 | 17190 | 16900 | 17040 | 80 | 276 | 0 | 17040 | 88 | 749.42 |
| al1204 | 17075 | 17175 | 17060 | 17175 | 185 | 116 | -6 | 17160 | 14 | 119.8 |
| al1205 | 17195 | 17195 | 17055 | 17185 | 255 | 70 | 60 | 17115 | 116 | 991.65 |
| al小计 | 17195 | 16655 | 253390 | 19270 | 159634 | 1342914 | ||||
| cu1106 | 69290 | 69340 | 68250 | 69100 | 70 | 19970 | -9654 | 68940 | 25394 | 874177.7 |
| cu1107 | 69100 | 69120 | 67800 | 68860 | -10 | 68992 | -31980 | 68600 | 72878 | 2497160 |
| cu1108 | 68730 | 68820 | 67300 | 68420 | -240 | 175310 | 3190 | 68190 | 724496 | 24690615 |
| cu1109 | 68610 | 68660 | 67080 | 68230 | -320 | 40526 | 9392 | 67930 | 50134 | 1702728 |
| cu1110 | 68410 | 68450 | 67000 | 68080 | -430 | 10364 | 824 | 67870 | 7144 | 242660.6 |
| cu1111 | 68250 | 68300 | 66870 | 68050 | -510 | 3892 | -444 | 67810 | 2166 | 73550.04 |
| cu1112 | 68360 | 68500 | 66750 | 67980 | -620 | 3114 | -360 | 67670 | 1882 | 63856.54 |
| cu1201 | 68470 | 68470 | 66800 | 67810 | -690 | 1334 | 98 | 67480 | 436 | 14739.54 |
| cu1202 | 68300 | 68470 | 66790 | 67860 | -1030 | 958 | 34 | 67580 | 130 | 4414.84 |
| cu1203 | 68320 | 68500 | 67100 | 67810 | -880 | 398 | 16 | 67810 | 100 | 3392.18 |
| cu1204 | 68490 | 68490 | 67010 | 67900 | -800 | 302 | 4 | 67940 | 46 | 1565.24 |
| cu1205 | 68200 | 68660 | 67480 | 67950 | -390 | 78 | 12 | 67920 | 44 | 1499.16 |
| cu小计 | 69340 | 66750 | 325238 | -28868 | 884850 | 30170359 | ||||
| pb1109 | 17230 | 17370 | 16675 | 16890 | -425 | 8576 | 948 | 16860 | 15472 | 656927.7 |
| pb1110 | 17250 | 17290 | 16820 | 16950 | -265 | 244 | -6 | 16930 | 88 | 3747.13 |
| pb1111 | 17055 | -230 | 6 | 0 | 17055 | 0 | 0 | |||
| pb1112 | 17640 | 17640 | 17140 | 17255 | -385 | 10 | -2 | 17255 | 8 | 347.35 |
| pb1201 | 17245 | 17580 | 17245 | 17580 | -150 | 8 | 2 | 17580 | 6 | 262.03 |
| pb1202 | 18150 | 18150 | 17700 | 17915 | -235 | 4 | -2 | 17915 | 6 | 267.78 |
| pb1204 | 17600 | 17600 | 17450 | 17620 | -230 | 10 | 2 | 17620 | 4 | 175.25 |
| pb小计 | 18150 | 16675 | 8858 | 942 | 15584 | 661727.3 | ||||
| zn1106 | 17155 | 17280 | 16900 | 17250 | 60 | 19330 | -7788 | 17195 | 17600 | 150614.8 |
| zn1107 | 17310 | 17400 | 17005 | 17370 | 20 | 66786 | -36530 | 17305 | 156578 | 1346551 |
| zn1108 | 17400 | 17515 | 17080 | 17475 | 25 | 229144 | 7768 | 17400 | 1436358 | 12411992 |
| zn1109 | 17535 | 17605 | 17180 | 17560 | 25 | 62006 | 18006 | 17490 | 80842 | 702973.6 |
| zn1110 | 17590 | 17680 | 17295 | 17640 | 0 | 12400 | 5214 | 17585 | 12764 | 111657.3 |
| zn1111 | 17665 | 17765 | 17365 | 17715 | -15 | 5484 | 2080 | 17660 | 3772 | 33132.01 |
| zn1112 | 17740 | 17850 | 17500 | 17790 | -20 | 886 | 20 | 17755 | 136 | 1202.62 |
| zn1201 | 17815 | 18500 | 17600 | 17890 | 25 | 654 | 150 | 17800 | 838 | 7456.17 |
| zn1202 | 17880 | 18700 | 17735 | 18025 | 45 | 400 | 12 | 18015 | 298 | 2685.46 |
| zn1203 | 18045 | 18140 | 17880 | 18100 | 80 | 186 | 0 | 18075 | 90 | 809.59 |
| zn1204 | 18080 | 18210 | 17775 | 18210 | 30 | 102 | -2 | 18140 | 64 | 579.56 |
| zn1205 | 18210 | 18330 | 18080 | 18330 | 120 | 18 | 2 | 18280 | 16 | 145.71 |
| zn小计 | 18700 | 16900 | 397396 | -11068 | 1709356 | 14769800 |
(关键字：上海期货交易所)