| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1106 | 17080 | 17185 | 17055 | 17125 | 10 | 34540 | -6260 | 17135 | 10400 | 88943.15 |
| al1107 | 17060 | 17165 | 16930 | 16970 | -155 | 56818 | -4590 | 16965 | 25996 | 221801.4 |
| al1108 | 17090 | 17170 | 16890 | 16935 | -200 | 78152 | -14020 | 16940 | 111542 | 950701.2 |
| al1109 | 17090 | 17140 | 16885 | 16925 | -210 | 60824 | 6490 | 16920 | 49366 | 420190.8 |
| al1110 | 17090 | 17135 | 16885 | 16930 | -205 | 30376 | 902 | 16925 | 11622 | 98946.78 |
| al1111 | 17115 | 17150 | 16880 | 16935 | -205 | 19456 | 176 | 16925 | 6084 | 51746.08 |
| al1112 | 17105 | 17130 | 16900 | 16925 | -215 | 11842 | -208 | 16925 | 3230 | 27517.73 |
| al1201 | 17110 | 17155 | 16815 | 17010 | -170 | 1282 | 312 | 16940 | 632 | 5393.83 |
| al1202 | 16925 | 17120 | 16925 | 16950 | -205 | 712 | 42 | 16950 | 224 | 1906.86 |
| al1203 | 17105 | 17130 | 16935 | 16935 | -170 | 472 | 100 | 16935 | 170 | 1451.87 |
| al1204 | 17090 | 17145 | 16980 | 16980 | -175 | 180 | 18 | 17025 | 44 | 376.13 |
| al1205 | 17115 | 17200 | 17010 | 17020 | -230 | 164 | 86 | 17030 | 122 | 1042.99 |
| al1206 | 17080 | 17080 | 17080 | 17080 | 2 | 2 | 17080 | 2 | 17.08 | |
| al小计 | 17200 | 16815 | 294820 | -16950 | 219434 | 1870036 | ||||
| au1106 | 317.8 | 319 | 315.1 | 318.02 | -1.48 | 1176 | 0 | 318.02 | 30 | 953.94 |
| au1107 | 316 | 316 | 314.59 | 315.9 | 0.34 | 48 | -24 | 315.95 | 40 | 1261.7 |
| au1108 | 315.59 | 315.78 | 314.46 | 315.76 | -3.15 | 20 | -4 | 315.76 | 34 | 1071.36 |
| au1109 | 318.86 | 318.86 | 316.02 | 316.69 | -5.08 | 28 | 0 | 316.69 | 6 | 190.64 |
| au1110 | 318.38 | 318.38 | 316.59 | 317.62 | -3.55 | 34 | -4 | 317.62 | 12 | 380.68 |
| au1111 | 318.74 | 318.74 | 316.3 | 318.38 | -1.47 | 28 | -2 | 318.38 | 10 | 317.37 |
| au1112 | 318.99 | 319.26 | 316.3 | 317.66 | -2.9 | 49200 | -878 | 317.97 | 52042 | 1654254 |
| au1201 | 319 | 319.36 | 315.73 | 317.71 | -2.99 | 84 | -28 | 317.97 | 308 | 9799.26 |
| au1202 | 319.01 | 319.67 | 308.9 | 318.49 | -0.78 | 90 | 20 | 318.49 | 42 | 1337.05 |
| au1203 | 319.67 | 319.67 | 317.51 | 318.5 | -1.54 | 80 | -2 | 318.5 | 14 | 446.14 |
| au1204 | 318.72 | -1.19 | 14 | 0 | 318.72 | 0 | 0 | |||
| au1205 | 318.9 | 318.9 | 313.81 | 318.35 | -1 | 6 | 2 | 316.08 | 6 | 190.21 |
| au1206 | 319.06 | 319.06 | 318.4 | 319.01 | 6 | 6 | 319.01 | 8 | 255.04 | |
| au小计 | 319.67 | 308.9 | 50814 | -914 | 52552 | 1670458 | ||||
| cu1106 | 68200 | 69580 | 68050 | 69200 | 600 | 4130 | -8740 | 69370 | 13490 | 462232 |
| cu1107 | 67800 | 69050 | 67260 | 68810 | 800 | 43866 | -16760 | 68770 | 44028 | 1505021 |
| cu1108 | 67240 | 68670 | 66910 | 68330 | 740 | 161724 | -17742 | 68280 | 595600 | 20201273 |
| cu1109 | 66980 | 68370 | 66700 | 68000 | 650 | 74874 | 24316 | 68010 | 134152 | 4541002 |
| cu1110 | 66730 | 68300 | 66600 | 67900 | 690 | 15772 | 4140 | 67920 | 10344 | 349383.3 |
| cu1111 | 66760 | 68220 | 66500 | 67800 | 530 | 5628 | 1474 | 67870 | 2572 | 86700.94 |
| cu1112 | 66600 | 68100 | 66500 | 67800 | 720 | 4100 | 434 | 67790 | 1252 | 42166.81 |
| cu1201 | 66980 | 68080 | 66390 | 67600 | 350 | 1770 | 286 | 67650 | 768 | 25897.22 |
| cu1202 | 66870 | 68130 | 66500 | 67660 | 660 | 1200 | 158 | 67560 | 292 | 9799.89 |
| cu1203 | 66610 | 68100 | 66600 | 67610 | 610 | 440 | 34 | 67720 | 104 | 3499.84 |
| cu1204 | 66680 | 68000 | 66580 | 67700 | 580 | 452 | 134 | 67710 | 280 | 9431.53 |
| cu1205 | 66920 | 68010 | 66570 | 67600 | 400 | 152 | 64 | 67670 | 126 | 4229.6 |
| cu1206 | 67600 | 68160 | 67600 | 68160 | 12 | 12 | 67820 | 16 | 542.62 | |
| cu小计 | 69580 | 66390 | 314120 | -12190 | 803024 | 27241181 | ||||
| pb1109 | 16970 | 17070 | 16600 | 16620 | -450 | 9396 | 960 | 16690 | 11692 | 493275.8 |
| pb1110 | 16940 | 17035 | 16670 | 16710 | -345 | 230 | -4 | 16725 | 168 | 7094.7 |
| pb1111 | 17045 | 17045 | 17045 | 16860 | -225 | 8 | 0 | 16860 | 2 | 85.23 |
| pb1112 | 17250 | 17250 | 16995 | 17025 | -480 | 22 | 4 | 17010 | 6 | 256.35 |
| pb1201 | 17230 | -260 | 12 | 0 | 17230 | 0 | 0 | |||
| pb1202 | 17030 | -665 | 4 | 0 | 17030 | 0 | 0 | |||
| pb1204 | 16905 | -775 | 10 | 0 | 16905 | 0 | 0 | |||
| pb1205 | 17560 | 17560 | 17560 | 17165 | -570 | 0 | -2 | 17165 | 2 | 87.8 |
| pb小计 | 17560 | 16600 | 9682 | 958 | 11870 | 500799.9 | ||||
| zn1106 | 17150 | 17360 | 17130 | 17320 | 20 | 14540 | -300 | 17325 | 6650 | 57338.33 |
| zn1107 | 17325 | 17455 | 17015 | 17070 | -365 | 35596 | -14830 | 17105 | 36566 | 315827.4 |
| zn1108 | 17400 | 17575 | 17070 | 17125 | -415 | 202016 | -33462 | 17170 | 1226918 | 10643503 |
| zn1109 | 17505 | 17660 | 17170 | 17230 | -410 | 118978 | 44864 | 17275 | 251442 | 2189130 |
| zn1110 | 17630 | 17740 | 17280 | 17330 | -415 | 19538 | 5998 | 17365 | 17984 | 157214 |
| zn1111 | 17755 | 18450 | 17350 | 17410 | -390 | 7878 | 1986 | 17460 | 4188 | 36783.45 |
| zn1112 | 17800 | 18175 | 17415 | 17470 | -420 | 2750 | 1742 | 17510 | 2666 | 23469.43 |
| zn1201 | 17865 | 18040 | 17500 | 17560 | -415 | 1026 | 328 | 17595 | 976 | 8663.43 |
| zn1202 | 17980 | 18040 | 17590 | 17600 | -485 | 560 | 156 | 17630 | 312 | 2761.29 |
| zn1203 | 17995 | 18215 | 17690 | 17710 | -440 | 268 | 88 | 17740 | 124 | 1106.85 |
| zn1204 | 18300 | 18360 | 17780 | 17780 | -470 | 150 | 46 | 17865 | 140 | 1260.03 |
| zn1205 | 18300 | 18420 | 17880 | 17880 | -415 | 44 | 26 | 17975 | 62 | 561.65 |
| zn1206 | 18010 | 18050 | 18010 | 18050 | 2 | 2 | 18030 | 4 | 36.06 | |
| zn小计 | 18450 | 17015 | 403346 | 6644 | 1548032 | 13437655 |
(关键字：上海期货交易所)