<h1>上海期货交易所上午交易行情(6月22日)</h1>
	<div class="v2_comtent_info01">
	<span>2011-6-22 12:15:35</span>来源：<span></span>作者：<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读：</b></li>
			<li>上海期货交易所上午交易行情</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字：</b></li>
			<li>上海期货交易所</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>合约名</TD>
<TD>最新价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>成交量</TD>
<TD>成交金额</TD>
<TD>买卖价</TD>
<TD>昨结算</TD>
<TD>开盘</TD>
<TD>最低</TD>
<TD>最高</TD>
<TD>现手</TD></TR>
<TR>
<TD>al1107</TD>
<TD>17055</TD>
<TD>35</TD>
<TD>56250</TD>
<TD>1720</TD>
<TD>146636050</TD>
<TD>17055/17060</TD>
<TD>17020</TD>
<TD>17040</TD>
<TD>17020</TD>
<TD>17080</TD>
<TD>36</TD></TR>
<TR>
<TD>al1108</TD>
<TD>17040</TD>
<TD>55</TD>
<TD>75250</TD>
<TD>6398</TD>
<TD>545147050</TD>
<TD>17040/17045</TD>
<TD>16985</TD>
<TD>17025</TD>
<TD>17010</TD>
<TD>17060</TD>
<TD>6</TD></TR>
<TR>
<TD>al1109</TD>
<TD>17010</TD>
<TD>30</TD>
<TD>60046</TD>
<TD>7090</TD>
<TD>603293750</TD>
<TD>17010/17020</TD>
<TD>16980</TD>
<TD>17005</TD>
<TD>16990</TD>
<TD>17040</TD>
<TD>2</TD></TR>
<TR>
<TD>al1110</TD>
<TD>17015</TD>
<TD>35</TD>
<TD>29994</TD>
<TD>1266</TD>
<TD>107713950</TD>
<TD>17005/17040</TD>
<TD>16980</TD>
<TD>17005</TD>
<TD>16995</TD>
<TD>17035</TD>
<TD>2</TD></TR>
<TR>
<TD>al1111</TD>
<TD>17020</TD>
<TD>25</TD>
<TD>19488</TD>
<TD>546</TD>
<TD>46460900</TD>
<TD>16990/17020</TD>
<TD>16995</TD>
<TD>17010</TD>
<TD>17005</TD>
<TD>17035</TD>
<TD>20</TD></TR>
<TR>
<TD>al1112</TD>
<TD>17010</TD>
<TD>40</TD>
<TD>12210</TD>
<TD>184</TD>
<TD>15655700</TD>
<TD>17000/17050</TD>
<TD>16970</TD>
<TD>17005</TD>
<TD>16990</TD>
<TD>17040</TD>
<TD>20</TD></TR>
<TR>
<TD>al1201</TD>
<TD>17040</TD>
<TD>25</TD>
<TD>1268</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17015/17065</TD>
<TD>17015</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>al1202</TD>
<TD>17030</TD>
<TD>135</TD>
<TD>796</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17005/17100</TD>
<TD>16895</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>al1203</TD>
<TD>17045</TD>
<TD>-20</TD>
<TD>478</TD>
<TD>4</TD>
<TD>340600</TD>
<TD>17000/17150</TD>
<TD>17065</TD>
<TD>17015</TD>
<TD>17015</TD>
<TD>17045</TD>
<TD>2</TD></TR>
<TR>
<TD>al1204</TD>
<TD>17100</TD>
<TD>0</TD>
<TD>188</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17040/17150</TD>
<TD>17100</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>al1205</TD>
<TD>17100</TD>
<TD>60</TD>
<TD>202</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17000/17145</TD>
<TD>17040</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>al1206</TD>
<TD>17125</TD>
<TD>0</TD>
<TD>4</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17045/17190</TD>
<TD>17125</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1107</TD>
<TD>315.9</TD>
<TD>-0.05</TD>
<TD>48</TD>
<TD>0</TD>
<TD>　</TD>
<TD>312.22/321.92</TD>
<TD>315.95</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1108</TD>
<TD>319.86</TD>
<TD>　</TD>
<TD>22</TD>
<TD>0</TD>
<TD>　</TD>
<TD>315.00/325.00</TD>
<TD>319.86</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1109</TD>
<TD>320.8</TD>
<TD>　</TD>
<TD>28</TD>
<TD>0</TD>
<TD>　</TD>
<TD>315.00/325.00</TD>
<TD>320.8</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1110</TD>
<TD>321</TD>
<TD>0.1</TD>
<TD>34</TD>
<TD>2</TD>
<TD>642000</TD>
<TD>315.00/325.00</TD>
<TD>320.9</TD>
<TD>321</TD>
<TD>321</TD>
<TD>321</TD>
<TD>2</TD></TR>
<TR>
<TD>au1111</TD>
<TD>320.46</TD>
<TD>0.19</TD>
<TD>24</TD>
<TD>0</TD>
<TD>　</TD>
<TD>320.76/321.20</TD>
<TD>320.27</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1112</TD>
<TD>321.75</TD>
<TD>0.49</TD>
<TD>47818</TD>
<TD>4258</TD>
<TD>1.37E+09</TD>
<TD>321.69/321.75</TD>
<TD>321.26</TD>
<TD>321.92</TD>
<TD>321.48</TD>
<TD>322.18</TD>
<TD>2</TD></TR>
<TR>
<TD>au1201</TD>
<TD>321.79</TD>
<TD>0.62</TD>
<TD>86</TD>
<TD>4</TD>
<TD>1287160</TD>
<TD>321.52/321.91</TD>
<TD>321.17</TD>
<TD>321.79</TD>
<TD>321.79</TD>
<TD>321.79</TD>
<TD>2</TD></TR>
<TR>
<TD>au1202</TD>
<TD>321.7</TD>
<TD>　</TD>
<TD>90</TD>
<TD>0</TD>
<TD>　</TD>
<TD>321.71/322.38</TD>
<TD>321.7</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1203</TD>
<TD>321.31</TD>
<TD>　</TD>
<TD>80</TD>
<TD>0</TD>
<TD>　</TD>
<TD>320.00/323.73</TD>
<TD>321.31</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1204</TD>
<TD>320.3</TD>
<TD>　</TD>
<TD>12</TD>
<TD>0</TD>
<TD>　</TD>
<TD>315.00/326.99</TD>
<TD>320.3</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1205</TD>
<TD>320.5</TD>
<TD>-0.56</TD>
<TD>4</TD>
<TD>0</TD>
<TD>　</TD>
<TD>315.00/326.99</TD>
<TD>321.06</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>au1206</TD>
<TD>322.31</TD>
<TD>0.58</TD>
<TD>18</TD>
<TD>0</TD>
<TD>　</TD>
<TD>321.77/323.63</TD>
<TD>321.73</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>cu1107</TD>
<TD>68320</TD>
<TD>-60</TD>
<TD>37994</TD>
<TD>2530</TD>
<TD>864897800</TD>
<TD>68330/68370</TD>
<TD>68380</TD>
<TD>68580</TD>
<TD>68250</TD>
<TD>68680</TD>
<TD>22</TD></TR>
<TR>
<TD>cu1108</TD>
<TD>67840</TD>
<TD>-70</TD>
<TD>147982</TD>
<TD>48360</TD>
<TD>1.642E+10</TD>
<TD>67840/67850</TD>
<TD>67910</TD>
<TD>68120</TD>
<TD>67710</TD>
<TD>68160</TD>
<TD>22</TD></TR>
<TR>
<TD>cu1109</TD>
<TD>67550</TD>
<TD>-100</TD>
<TD>91474</TD>
<TD>35432</TD>
<TD>1.198E+10</TD>
<TD>67560/67570</TD>
<TD>67650</TD>
<TD>67800</TD>
<TD>67410</TD>
<TD>67920</TD>
<TD>4</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>67480</TD>
<TD>-40</TD>
<TD>18286</TD>
<TD>1428</TD>
<TD>482543900</TD>
<TD>67450/67460</TD>
<TD>67520</TD>
<TD>67890</TD>
<TD>67300</TD>
<TD>67890</TD>
<TD>4</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>67420</TD>
<TD>10</TD>
<TD>6906</TD>
<TD>402</TD>
<TD>135687000</TD>
<TD>67350/67550</TD>
<TD>67410</TD>
<TD>67640</TD>
<TD>67300</TD>
<TD>67640</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>67320</TD>
<TD>20</TD>
<TD>4296</TD>
<TD>96</TD>
<TD>32302500</TD>
<TD>67280/69100</TD>
<TD>67300</TD>
<TD>67500</TD>
<TD>67200</TD>
<TD>67500</TD>
<TD>8</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>67070</TD>
<TD>-190</TD>
<TD>1858</TD>
<TD>26</TD>
<TD>8737300</TD>
<TD>66900/67140</TD>
<TD>67260</TD>
<TD>67580</TD>
<TD>67070</TD>
<TD>67580</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>67010</TD>
<TD>-200</TD>
<TD>1212</TD>
<TD>38</TD>
<TD>12742100</TD>
<TD>67000/67050</TD>
<TD>67210</TD>
<TD>67200</TD>
<TD>66900</TD>
<TD>67200</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>67640</TD>
<TD>430</TD>
<TD>456</TD>
<TD>0</TD>
<TD>0</TD>
<TD>67100/69280</TD>
<TD>67210</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>67500</TD>
<TD>100</TD>
<TD>476</TD>
<TD>0</TD>
<TD>0</TD>
<TD>66010/69260</TD>
<TD>67400</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>cu1205</TD>
<TD>67300</TD>
<TD>-140</TD>
<TD>192</TD>
<TD>4</TD>
<TD>1346000</TD>
<TD>66210/69270</TD>
<TD>67440</TD>
<TD>67300</TD>
<TD>67300</TD>
<TD>67300</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1206</TD>
<TD>67460</TD>
<TD>300</TD>
<TD>38</TD>
<TD>14</TD>
<TD>4722600</TD>
<TD>66670/67350</TD>
<TD>67160</TD>
<TD>67500</TD>
<TD>67460</TD>
<TD>67500</TD>
<TD>4</TD></TR>
<TR>
<TD>pb1109</TD>
<TD>16740</TD>
<TD>20</TD>
<TD>8950</TD>
<TD>1452</TD>
<TD>609310000</TD>
<TD>16740/16745</TD>
<TD>16720</TD>
<TD>16800</TD>
<TD>16710</TD>
<TD>16850</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1110</TD>
<TD>16805</TD>
<TD>0</TD>
<TD>228</TD>
<TD>14</TD>
<TD>5893000</TD>
<TD>16775/16925</TD>
<TD>16805</TD>
<TD>16890</TD>
<TD>16805</TD>
<TD>16890</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1111</TD>
<TD>16870</TD>
<TD>-70</TD>
<TD>8</TD>
<TD>2</TD>
<TD>843500</TD>
<TD>16800/17225</TD>
<TD>16940</TD>
<TD>16870</TD>
<TD>16870</TD>
<TD>16870</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1112</TD>
<TD>16970</TD>
<TD>5</TD>
<TD>18</TD>
<TD>0</TD>
<TD>0</TD>
<TD>16955/17130</TD>
<TD>16965</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1201</TD>
<TD>17160</TD>
<TD>0</TD>
<TD>12</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17015/17435</TD>
<TD>17160</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1202</TD>
<TD>16985</TD>
<TD>0</TD>
<TD>4</TD>
<TD>0</TD>
<TD>0</TD>
<TD>/17540</TD>
<TD>16985</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1203</TD>
<TD>16865</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>/17660</TD>
<TD>16865</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1204</TD>
<TD>17355</TD>
<TD>95</TD>
<TD>14</TD>
<TD>0</TD>
<TD>0</TD>
<TD>/17400</TD>
<TD>17260</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1205</TD>
<TD>17385</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>/17880</TD>
<TD>17385</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1206</TD>
<TD>17385</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>/17985</TD>
<TD>17385</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR>
<TR>
<TD>zn1107</TD>
<TD>17100</TD>
<TD>60</TD>
<TD>30556</TD>
<TD>2196</TD>
<TD>187953550</TD>
<TD>17065/17105</TD>
<TD>17040</TD>
<TD>17145</TD>
<TD>17075</TD>
<TD>17190</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1108</TD>
<TD>17165</TD>
<TD>75</TD>
<TD>171924</TD>
<TD>117336</TD>
<TD>1.008E+10</TD>
<TD>17160/17165</TD>
<TD>17090</TD>
<TD>17180</TD>
<TD>17140</TD>
<TD>17255</TD>
<TD>20</TD></TR>
<TR>
<TD>zn1109</TD>
<TD>17240</TD>
<TD>75</TD>
<TD>149346</TD>
<TD>78396</TD>
<TD>6.769E+09</TD>
<TD>17240/17245</TD>
<TD>17165</TD>
<TD>17255</TD>
<TD>17220</TD>
<TD>17335</TD>
<TD>6</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>17330</TD>
<TD>105</TD>
<TD>24566</TD>
<TD>2640</TD>
<TD>228939550</TD>
<TD>17320/17330</TD>
<TD>17225</TD>
<TD>17325</TD>
<TD>17305</TD>
<TD>17410</TD>
<TD>80</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>17400</TD>
<TD>100</TD>
<TD>8022</TD>
<TD>140</TD>
<TD>12191200</TD>
<TD>17350/17450</TD>
<TD>17300</TD>
<TD>17410</TD>
<TD>17370</TD>
<TD>17490</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>17475</TD>
<TD>85</TD>
<TD>3654</TD>
<TD>124</TD>
<TD>10834950</TD>
<TD>17405/17470</TD>
<TD>17390</TD>
<TD>17515</TD>
<TD>17460</TD>
<TD>17520</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>17490</TD>
<TD>80</TD>
<TD>1630</TD>
<TD>72</TD>
<TD>6304300</TD>
<TD>17305/17565</TD>
<TD>17410</TD>
<TD>17480</TD>
<TD>17480</TD>
<TD>17550</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>17530</TD>
<TD>0</TD>
<TD>560</TD>
<TD>10</TD>
<TD>878000</TD>
<TD>17505/17940</TD>
<TD>17530</TD>
<TD>17575</TD>
<TD>17530</TD>
<TD>17575</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>17630</TD>
<TD>55</TD>
<TD>258</TD>
<TD>30</TD>
<TD>2642850</TD>
<TD>17550/17800</TD>
<TD>17575</TD>
<TD>17600</TD>
<TD>17595</TD>
<TD>17630</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>17700</TD>
<TD>115</TD>
<TD>176</TD>
<TD>10</TD>
<TD>883900</TD>
<TD>17700/17800</TD>
<TD>17585</TD>
<TD>17625</TD>
<TD>17625</TD>
<TD>17700</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1205</TD>
<TD>17760</TD>
<TD>80</TD>
<TD>58</TD>
<TD>18</TD>
<TD>1594150</TD>
<TD>17610/17795</TD>
<TD>17680</TD>
<TD>17545</TD>
<TD>17545</TD>
<TD>17830</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1206</TD>
<TD>17775</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>17715/17985</TD>
<TD>17775</TD>
<TD>　</TD>
<TD>　</TD>
<TD>　</TD>
<TD>0</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
	<div class="v2_comtent_info04">（责任编辑：00285）</div>