<h2 class="newsinfo_title">6月23日COMEX期铜收盘行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-6-24 9:06:03</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>COMEX期铜收盘</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>COMEX  COMEX 期铜收盘</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P>(单位:美元/磅)<BR>-----------------------------------------------------------------------------<BR>合约&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 开盘价&nbsp;&nbsp; 最高价&nbsp;&nbsp; 最低价&nbsp;&nbsp; 收盘价&nbsp;&nbsp;&nbsp; 涨跌&nbsp;&nbsp;&nbsp;&nbsp; 成交量&nbsp; 持仓量<BR>6月/2011(CHCM)&nbsp;&nbsp; 4.0595&nbsp;&nbsp; 4.0595&nbsp;&nbsp; 4.0325&nbsp;&nbsp; 4.0410&nbsp;&nbsp; -0.0490&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 96&nbsp;&nbsp;&nbsp;&nbsp; 306<BR>7月/2011(CHCN)&nbsp;&nbsp; 4.0565&nbsp;&nbsp; 4.0690&nbsp;&nbsp; 4.0150&nbsp;&nbsp; 4.0390&nbsp;&nbsp; -0.0490&nbsp;&nbsp; 45303&nbsp;&nbsp; 27412<BR>8月/2011(CHCQ)&nbsp;&nbsp; 4.0655&nbsp;&nbsp; 4.0730&nbsp;&nbsp; 4.0310&nbsp;&nbsp; 4.0500&nbsp;&nbsp; -0.0500&nbsp;&nbsp;&nbsp;&nbsp; 558&nbsp;&nbsp;&nbsp; 2496<BR>9月/2011(CHCU)&nbsp;&nbsp; 4.0750&nbsp;&nbsp; 4.0870&nbsp;&nbsp; 4.0335&nbsp;&nbsp; 4.0565&nbsp;&nbsp; -0.0505&nbsp;&nbsp; 15604&nbsp;&nbsp; 63370<BR>10月/2011(CHCV)&nbsp; 4.0660&nbsp;&nbsp; 4.0765&nbsp;&nbsp; 4.0660&nbsp;&nbsp; 4.0635&nbsp;&nbsp; -0.0505&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 26&nbsp;&nbsp;&nbsp;&nbsp; 670<BR>11月/2011(CHCX)&nbsp; 4.0725&nbsp;&nbsp; 4.0755&nbsp;&nbsp; 4.0705&nbsp;&nbsp; 4.0700&nbsp;&nbsp; -0.0500&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 24&nbsp;&nbsp;&nbsp;&nbsp; 359<BR>12月/2011(CHCZ)&nbsp; 4.0880&nbsp;&nbsp; 4.0935&nbsp;&nbsp; 4.0575&nbsp;&nbsp; 4.0745&nbsp;&nbsp; -0.0500&nbsp;&nbsp;&nbsp;&nbsp; 798&nbsp;&nbsp; 25711<BR>1月/2012(CHCF)&nbsp;&nbsp; 4.0990&nbsp;&nbsp; 4.0995&nbsp;&nbsp; 4.0765&nbsp;&nbsp; 4.0795&nbsp;&nbsp; -0.0495&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 25&nbsp;&nbsp;&nbsp;&nbsp; 203<BR>2月/2012(CHCG)&nbsp;&nbsp; 4.0800&nbsp;&nbsp; 4.0800&nbsp;&nbsp; 4.0800&nbsp;&nbsp; 4.0825&nbsp;&nbsp; -0.0495&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 5&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 73<BR>3月/2012(CHCH)&nbsp;&nbsp; 4.0690&nbsp;&nbsp; 4.0900&nbsp;&nbsp; 4.0655&nbsp;&nbsp; 4.0845&nbsp;&nbsp; -0.0495&nbsp;&nbsp;&nbsp;&nbsp; 132&nbsp;&nbsp;&nbsp; 8674<BR>4月/2012(CHCJ)&nbsp;&nbsp; 4.1155&nbsp;&nbsp; 4.1155&nbsp;&nbsp; 4.1155&nbsp;&nbsp; 4.0855&nbsp;&nbsp; -0.0490&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; -&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 49<BR>5月/2012(CHCK)&nbsp;&nbsp; 4.0800&nbsp;&nbsp; 4.0800&nbsp;&nbsp; 4.0800&nbsp;&nbsp; 4.0860&nbsp;&nbsp; -0.0490&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 1&nbsp;&nbsp;&nbsp; 1620<BR>-----------------------------------------------------------------------------</P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00675）</div>
	<div class="divH20"></div>