| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1107 | 17010 | 17095 | 16910 | 17085 | 115 | 55932 | -886 | 17075 | 16158 | 137560.6 |
| al1108 | 16940 | 17070 | 16875 | 17055 | 120 | 69636 | -8516 | 17030 | 63336 | 538187.2 |
| al1109 | 16955 | 17065 | 16865 | 17040 | 115 | 63042 | 2218 | 17030 | 62260 | 529113.7 |
| al1110 | 16925 | 17055 | 16860 | 17035 | 105 | 30550 | 174 | 17030 | 7604 | 64631.45 |
| al1111 | 16960 | 17055 | 16855 | 17050 | 115 | 19980 | 524 | 17040 | 3474 | 29501.55 |
| al1112 | 16900 | 17055 | 16840 | 17045 | 120 | 12506 | 664 | 17035 | 3556 | 30203.63 |
| al1201 | 16950 | 17080 | 16880 | 17080 | 70 | 1502 | 220 | 17050 | 740 | 6283.48 |
| al1202 | 16980 | 17100 | 16730 | 17100 | 150 | 838 | 126 | 17035 | 304 | 2583 |
| al1203 | 16980 | 17145 | 16840 | 17115 | 180 | 470 | -2 | 17085 | 52 | 442.72 |
| al1204 | 16990 | 17145 | 16960 | 17145 | 165 | 190 | 10 | 17145 | 26 | 221.33 |
| al1205 | 17075 | 17135 | 16955 | 17110 | 90 | 136 | -28 | 17120 | 158 | 1349.65 |
| al1206 | 17145 | 17390 | 16655 | 17065 | -15 | 4 | 2 | 17065 | 14 | 119.49 |
| al小计 | 17390 | 16655 | 254786 | -5494 | 157682 | 1340198 | ||||
| au1107 | 320.96 | 320.96 | 318.52 | 318.52 | 2.62 | 50 | 2 | 318.52 | 6 | 191.7 |
| au1108 | 319.6 | 320.99 | 316.42 | 316.5 | 0.74 | 32 | 12 | 318.54 | 66 | 2107.92 |
| au1109 | 320 | 320.88 | 316.49 | 316.93 | 0.24 | 32 | 4 | 317.62 | 66 | 2098.01 |
| au1110 | 320.5 | 321.02 | 316.98 | 316.98 | -0.64 | 32 | -2 | 318.78 | 60 | 1913.95 |
| au1111 | 319.7 | 320.46 | 315.85 | 316.46 | -1.92 | 74 | 46 | 316.93 | 126 | 3995.27 |
| au1112 | 319.85 | 337.27 | 316.61 | 316.82 | -0.84 | 47900 | -1300 | 317.82 | 67004 | 2143834 |
| au1201 | 320.5 | 321.88 | 316 | 317.05 | -0.66 | 108 | 24 | 317.76 | 228 | 7283.4 |
| au1202 | 319.89 | 321.66 | 317.12 | 317.29 | -1.2 | 84 | -6 | 319.01 | 38 | 1212.27 |
| au1203 | 321.31 | 322.1 | 317.3 | 317.43 | -1.07 | 78 | -2 | 319.39 | 30 | 959.49 |
| au1204 | 320.59 | 321.87 | 318.3 | 318.3 | -0.42 | 12 | -2 | 318.83 | 20 | 639.33 |
| au1205 | 321.1 | 321.9 | 318.1 | 318.79 | 0.44 | 6 | 0 | 319.26 | 16 | 512.62 |
| au1206 | 321.4 | 322.31 | 318.24 | 318.4 | -0.61 | 36 | 30 | 318.77 | 58 | 1854.23 |
| au小计 | 337.27 | 315.85 | 48444 | -1194 | 67718 | 2166602 | ||||
| cu1107 | 68820 | 68900 | 67650 | 68710 | -100 | 32516 | -11350 | 68640 | 34612 | 1182179 |
| cu1108 | 68300 | 68570 | 67060 | 68240 | -90 | 126482 | -35242 | 68140 | 435318 | 14757378 |
| cu1109 | 67990 | 68270 | 66640 | 68020 | 20 | 124552 | 49678 | 67830 | 421300 | 14220731 |
| cu1110 | 67900 | 68080 | 66550 | 67850 | -50 | 19912 | 4140 | 67740 | 16026 | 539775.8 |
| cu1111 | 67800 | 67960 | 66520 | 67700 | -100 | 7746 | 2118 | 67610 | 6184 | 208060.3 |
| cu1112 | 67500 | 67880 | 66100 | 67620 | -180 | 5072 | 972 | 67520 | 1974 | 66160.07 |
| cu1201 | 67620 | 67750 | 66400 | 67460 | -140 | 1986 | 216 | 67360 | 566 | 18961.12 |
| cu1202 | 67550 | 67550 | 66450 | 67400 | -260 | 1240 | 40 | 67320 | 322 | 10788.63 |
| cu1203 | 67600 | 67640 | 66340 | 67390 | -220 | 454 | 14 | 67390 | 68 | 2273.19 |
| cu1204 | 67540 | 67700 | 66360 | 67400 | -300 | 494 | 42 | 67420 | 158 | 5297.6 |
| cu1205 | 67400 | 67600 | 66340 | 67500 | -100 | 200 | 48 | 67420 | 124 | 4155.2 |
| cu1206 | 67580 | 67600 | 66350 | 67420 | -740 | 64 | 52 | 67430 | 100 | 3359.42 |
| cu小计 | 68900 | 66100 | 320718 | 10728 | 916752 | 31019119 | ||||
| pb1109 | 16550 | 17045 | 16455 | 17030 | 410 | 8816 | -580 | 16985 | 15268 | 641021.2 |
| pb1110 | 16555 | 17065 | 16550 | 17050 | 340 | 230 | 0 | 17015 | 134 | 5640.1 |
| pb1111 | 16870 | 16870 | 16870 | 17010 | 150 | 8 | 0 | 17010 | 4 | 168.7 |
| pb1112 | 16880 | 16970 | 16865 | 17105 | 80 | 18 | -4 | 17105 | 8 | 338.4 |
| pb1201 | 17330 | 100 | 12 | 0 | 17330 | 0 | 0 | |||
| pb1202 | 17050 | 20 | 4 | 0 | 17050 | 0 | 0 | |||
| pb1204 | 17085 | 17675 | 17085 | 17670 | 765 | 16 | 6 | 17600 | 14 | 611.03 |
| pb小计 | 17675 | 16455 | 9104 | -578 | 15428 | 647779.4 | ||||
| zn1107 | 17040 | 17320 | 16870 | 17285 | 215 | 25446 | -10150 | 17255 | 23002 | 196671.9 |
| zn1108 | 17115 | 17400 | 16920 | 17360 | 235 | 121914 | -80102 | 17310 | 926654 | 7938994 |
| zn1109 | 17200 | 17485 | 17005 | 17455 | 225 | 195894 | 76916 | 17395 | 915886 | 7910942 |
| zn1110 | 17300 | 17540 | 17090 | 17500 | 170 | 34158 | 14620 | 17450 | 47588 | 411811.5 |
| zn1111 | 17435 | 17580 | 17130 | 17570 | 160 | 8294 | 416 | 17510 | 2668 | 23167.33 |
| zn1112 | 17410 | 17610 | 17210 | 17605 | 135 | 4376 | 1626 | 17565 | 3950 | 34376.46 |
| zn1201 | 17300 | 17695 | 17230 | 17630 | 70 | 1700 | 674 | 17565 | 2206 | 19221.36 |
| zn1202 | 17620 | 17720 | 17410 | 17720 | 120 | 534 | -26 | 17645 | 150 | 1317.22 |
| zn1203 | 17685 | 17760 | 17525 | 17735 | 25 | 236 | -32 | 17740 | 218 | 1923.68 |
| zn1204 | 17645 | 17860 | 17495 | 17780 | 0 | 166 | 16 | 17790 | 122 | 1077.46 |
| zn1205 | 17870 | 17875 | 17545 | 17805 | -75 | 58 | 14 | 17785 | 138 | 1222.28 |
| zn1206 | 17800 | 18085 | 17800 | 17860 | -190 | 2 | 0 | 18015 | 18 | 161.93 |
| zn小计 | 18085 | 16870 | 392778 | 3972 | 1922600 | 16540887 |
(关键字：上海期货交易所)