| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1107 | 17065 | 17410 | 17035 | 17330 | 245 | 48470 | -7462 | 17300 | 21264 | 182413.3 |
| al1108 | 17025 | 17400 | 16980 | 17275 | 220 | 63110 | -6526 | 17285 | 50298 | 430825.6 |
| al1109 | 17015 | 17405 | 16965 | 17265 | 225 | 90838 | 27796 | 17285 | 120054 | 1032156 |
| al1110 | 17000 | 17360 | 16965 | 17210 | 175 | 38346 | 7796 | 17215 | 23300 | 199697.2 |
| al1111 | 17005 | 17315 | 16970 | 17180 | 130 | 23584 | 3604 | 17185 | 11682 | 99872.84 |
| al1112 | 16990 | 17280 | 16970 | 17150 | 105 | 14620 | 2114 | 17135 | 7128 | 60931.94 |
| al1201 | 17000 | 17430 | 16985 | 17150 | 70 | 2008 | 506 | 17160 | 1130 | 9680.09 |
| al1202 | 16990 | 17295 | 16990 | 17200 | 100 | 758 | -80 | 17245 | 280 | 2408.13 |
| al1203 | 17000 | 17275 | 17000 | 17160 | 45 | 466 | -4 | 17175 | 16 | 137.05 |
| al1204 | 16975 | 17215 | 16975 | 17215 | 70 | 192 | 2 | 17175 | 38 | 325.63 |
| al1205 | 17110 | 17350 | 17015 | 17330 | 220 | 162 | 26 | 17255 | 60 | 514.86 |
| al1206 | 17205 | 17205 | 17205 | 17205 | 140 | 10 | 6 | 17205 | 6 | 51.62 |
| al小计 | 17430 | 16965 | 282564 | 27778 | 235256 | 2019014 | ||||
| au1107 | 312.99 | 324.98 | 312 | 315 | -3.52 | 6 | -44 | 315 | 72 | 2265.61 |
| au1108 | 312.5 | 315 | 312.49 | 312.49 | -4.01 | 26 | -6 | 312.49 | 20 | 626.5 |
| au1109 | 312.5 | 314.5 | 309.93 | 314.01 | -2.92 | 22 | -10 | 311.88 | 72 | 2249.38 |
| au1110 | 314.77 | 315.15 | 314.77 | 314.96 | -2.02 | 32 | 0 | 314.96 | 4 | 125.98 |
| au1111 | 312.65 | 313.35 | 311.4 | 311.5 | -4.96 | 58 | -16 | 311.5 | 52 | 1623.86 |
| au1112 | 313.3 | 314.98 | 311.52 | 311.8 | -5.02 | 46332 | -1568 | 312.05 | 71760 | 2246054 |
| au1201 | 312.61 | 315 | 310.76 | 311.71 | -5.34 | 82 | -26 | 311.94 | 194 | 6070.91 |
| au1202 | 313 | 314.21 | 312.03 | 312.03 | -5.26 | 84 | 0 | 312.44 | 26 | 813.7 |
| au1203 | 314.26 | 314.26 | 312.99 | 314.02 | -3.41 | 74 | -4 | 314.02 | 26 | 815.32 |
| au1204 | 313.45 | 314.64 | 312.3 | 314.55 | -3.75 | 14 | 2 | 314.55 | 12 | 376.34 |
| au1205 | 314.6 | 314.6 | 314.6 | 314.6 | -4.19 | 4 | -2 | 314.6 | 2 | 62.92 |
| au1206 | 313.69 | 315.3 | 311 | 312.3 | -6.1 | 116 | 80 | 312.57 | 156 | 4887.32 |
| au小计 | 324.98 | 309.93 | 46850 | -1594 | 72396 | 2265972 | ||||
| cu1107 | 68050 | 70280 | 67500 | 70100 | 1390 | 18060 | -14456 | 70080 | 32710 | 1129114 |
| cu1108 | 67900 | 70150 | 66700 | 69980 | 1740 | 70156 | -56326 | 69920 | 145462 | 4979034 |
| cu1109 | 67600 | 70060 | 66420 | 69880 | 1860 | 166518 | 41966 | 69780 | 779906 | 26643814 |
| cu1110 | 67500 | 69990 | 65090 | 69820 | 1970 | 24644 | 4732 | 69480 | 32478 | 1112340 |
| cu1111 | 66890 | 69900 | 66280 | 69700 | 2000 | 9994 | 2248 | 69660 | 10208 | 347519.3 |
| cu1112 | 67440 | 69820 | 66310 | 69620 | 2000 | 5274 | 202 | 69520 | 4518 | 153924.6 |
| cu1201 | 66540 | 69750 | 66270 | 69710 | 2250 | 2202 | 216 | 69490 | 1496 | 50995.85 |
| cu1202 | 66660 | 69650 | 66400 | 69650 | 2250 | 1228 | -12 | 69510 | 392 | 13396.85 |
| cu1203 | 66800 | 69600 | 66470 | 69600 | 2210 | 554 | 100 | 69600 | 202 | 6826.66 |
| cu1204 | 66250 | 69580 | 66250 | 69580 | 2180 | 540 | 46 | 69500 | 176 | 5973.55 |
| cu1205 | 66820 | 69630 | 66500 | 69520 | 2020 | 258 | 58 | 69500 | 180 | 6128.84 |
| cu1206 | 66730 | 69840 | 66500 | 69700 | 2280 | 120 | 56 | 69550 | 116 | 3924.94 |
| cu小计 | 70280 | 65090 | 299548 | -21170 | 1007844 | 34452993 | ||||
| pb1109 | 16910 | 17235 | 16750 | 17160 | 130 | 9364 | 548 | 17170 | 11478 | 487979.3 |
| pb1110 | 16930 | 17140 | 16890 | 17155 | 105 | 234 | 4 | 17155 | 38 | 1613.75 |
| pb1111 | 17145 | 135 | 8 | 0 | 17145 | 0 | 0 | |||
| pb1112 | 17635 | 17635 | 17635 | 17635 | 530 | 18 | 0 | 17635 | 2 | 88.18 |
| pb1201 | 17465 | 17645 | 17465 | 17555 | 225 | 12 | 0 | 17555 | 4 | 175.55 |
| pb1202 | 17300 | 250 | 4 | 0 | 17300 | 0 | 0 | |||
| pb1204 | 17650 | -20 | 16 | 0 | 17650 | 0 | 0 | |||
| pb小计 | 17645 | 16750 | 9656 | 552 | 11522 | 489856.8 | ||||
| zn1107 | 17135 | 17690 | 16500 | 17580 | 295 | 13790 | -11656 | 17555 | 28260 | 244875.8 |
| zn1108 | 17245 | 17760 | 17100 | 17690 | 330 | 65122 | -56792 | 17685 | 226864 | 1971905 |
| zn1109 | 17290 | 17885 | 17150 | 17810 | 355 | 208182 | 12288 | 17785 | 1331994 | 11660264 |
| zn1110 | 17395 | 17965 | 17230 | 17890 | 390 | 57602 | 23444 | 17875 | 107428 | 947001.1 |
| zn1111 | 17365 | 18030 | 17295 | 17950 | 380 | 10012 | 1718 | 17935 | 7724 | 68215.15 |
| zn1112 | 17500 | 18065 | 17350 | 17995 | 390 | 4642 | 266 | 18010 | 1478 | 13123.71 |
| zn1201 | 17525 | 18650 | 17300 | 18030 | 400 | 2334 | 634 | 18055 | 1880 | 16823.66 |
| zn1202 | 17555 | 18490 | 17555 | 18160 | 440 | 582 | 48 | 18150 | 220 | 1995.12 |
| zn1203 | 17630 | 18250 | 17540 | 18205 | 470 | 206 | -30 | 18165 | 172 | 1547.78 |
| zn1204 | 17620 | 18300 | 17570 | 18300 | 520 | 162 | -4 | 18200 | 70 | 629.84 |
| zn1205 | 17840 | 18285 | 17840 | 18285 | 480 | 50 | -8 | 18285 | 12 | 109.27 |
| zn1206 | 17710 | 18295 | 17710 | 18295 | 435 | 4 | 2 | 18240 | 14 | 126.68 |
| zn小计 | 18650 | 16500 | 362688 | -30090 | 1706116 | 14926617 |
(关键字：上海期货交易所)