| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al1107 | 17590 | 85 | 42270 | 1540 | 135414500 | 17585/17595 | 17505 | 17570 | 17570 | 17595 | 50 |
| al1108 | 17530 | 90 | 58052 | 3512 | 307959200 | 17525/17540 | 17440 | 17500 | 17480 | 17560 | 2 |
| al1109 | 17465 | 75 | 103612 | 16782 | 1.467E+09 | 17460/17465 | 17390 | 17450 | 17415 | 17520 | 4 |
| al1110 | 17385 | 80 | 54158 | 6646 | 578337800 | 17380/17385 | 17305 | 17385 | 17350 | 17440 | 18 |
| al1111 | 17325 | 80 | 37040 | 2404 | 208362750 | 17325/17330 | 17245 | 17300 | 17295 | 17395 | 4 |
| al1112 | 17290 | 80 | 23574 | 1896 | 164039000 | 17290/17300 | 17210 | 17290 | 17235 | 17325 | 10 |
| al1201 | 17280 | 70 | 3718 | 274 | 23706550 | 17280/17305 | 17210 | 17280 | 17270 | 17350 | 2 |
| al1202 | 17310 | 75 | 970 | 36 | 3115550 | 17220/17330 | 17235 | 17300 | 17300 | 17325 | 2 |
| al1203 | 17340 | 65 | 628 | 6 | 519750 | 17260/17365 | 17275 | 17310 | 17310 | 17340 | 2 |
| al1204 | 17280 | 35 | 210 | 2 | 172800 | 17280/17365 | 17245 | 17280 | 17280 | 17280 | 2 |
| al1205 | 17355 | 55 | 214 | 6 | 520750 | 17320/17430 | 17300 | 17360 | 17355 | 17360 | 2 |
| al1206 | 17285 | 0 | 42 | 0 | 0 | 17335/17550 | 17285 | 0 | |||
| cu1107 | 72040 | 1060 | 12680 | 1590 | 572819000 | 72000/72050 | 70980 | 72070 | 72000 | 72130 | 10 |
| cu1108 | 72090 | 1120 | 51452 | 5322 | 1.918E+09 | 72070/72090 | 70970 | 72050 | 71900 | 72230 | 2 |
| cu1109 | 72150 | 1200 | 163230 | 70034 | 2.526E+10 | 72130/72150 | 70950 | 72050 | 71960 | 72290 | 6 |
| cu1110 | 72170 | 1200 | 38626 | 12944 | 4.669E+09 | 72170/72180 | 70970 | 72220 | 72000 | 72270 | 8 |
| cu1111 | 72260 | 1270 | 10468 | 1542 | 556121100 | 72220/72270 | 70990 | 72000 | 71600 | 72340 | 2 |
| cu1112 | 72250 | 1270 | 5024 | 424 | 153128900 | 72230/72340 | 70980 | 72480 | 71960 | 72480 | 2 |
| cu1201 | 72350 | 1340 | 2264 | 202 | 72948900 | 72100/72370 | 71010 | 71800 | 71800 | 72350 | 4 |
| cu1202 | 72250 | 1310 | 1192 | 58 | 20945100 | 70120/72300 | 70940 | 72230 | 72180 | 72300 | 4 |
| cu1203 | 72290 | 1350 | 540 | 72 | 26044800 | 71370/72380 | 70940 | 72060 | 72060 | 72380 | 2 |
| cu1204 | 72200 | 1260 | 524 | 12 | 4333900 | 70120/73230 | 70940 | 72190 | 72190 | 72300 | 2 |
| cu1205 | 72330 | 1360 | 246 | 6 | 2168800 | 70120/73240 | 70970 | 72250 | 72250 | 72330 | 2 |
| cu1206 | 72310 | 1430 | 128 | 12 | 4339400 | 72050/73320 | 70880 | 72490 | 72000 | 72490 | 2 |
| pb1109 | 17410 | 110 | 9916 | 678 | 295194500 | 17405/17420 | 17300 | 17415 | 17375 | 17465 | 2 |
| pb1110 | 17500 | 155 | 256 | 16 | 6930750 | 17450/17500 | 17345 | 16315 | 16315 | 17500 | 6 |
| pb1111 | 17330 | 0 | 8 | 0 | 0 | 17455/ | 17330 | 0 | |||
| pb1112 | 17750 | 0 | 18 | 0 | 0 | 17705/ | 17750 | 0 | |||
| pb1201 | 18170 | 550 | 16 | 12 | 5489250 | 17825/18170 | 17620 | 18675 | 17795 | 18675 | 2 |
| pb1202 | 17360 | 0 | 4 | 0 | 0 | / | 17360 | 0 | |||
| pb1203 | 17530 | 0 | 0 | 0 | 0 | / | 17530 | 0 | |||
| pb1204 | 17995 | 100 | 20 | 4 | 1790000 | 17805/18050 | 17895 | 17805 | 17805 | 17995 | 2 |
| pb1205 | 18450 | 0 | 0 | 0 | 0 | 17800/ | 18450 | 0 | |||
| pb1206 | 18450 | 0 | 0 | 0 | 0 | 16900/ | 18450 | 0 | |||
| zn1107 | 17980 | 120 | 10470 | 1210 | 108768250 | 17960/18000 | 17860 | 17865 | 17865 | 18000 | 10 |
| zn1108 | 18135 | 140 | 40886 | 4932 | 447084100 | 18135/18140 | 17995 | 18135 | 18010 | 18180 | 2 |
| zn1109 | 18275 | 140 | 201600 | 109568 | 1.001E+10 | 18270/18275 | 18135 | 18305 | 18225 | 18320 | 4 |
| zn1110 | 18395 | 140 | 100794 | 22628 | 2.08E+09 | 18390/18395 | 18255 | 18410 | 18300 | 18445 | 2 |
| zn1111 | 18480 | 140 | 11586 | 1216 | 112322400 | 18470/18495 | 18340 | 18530 | 18440 | 18530 | 8 |
| zn1112 | 18575 | 155 | 5010 | 218 | 20203350 | 18520/18600 | 18420 | 18520 | 18500 | 18575 | 2 |
| zn1201 | 18635 | 115 | 2946 | 212 | 19758550 | 18640/19175 | 18520 | 18635 | 18615 | 18675 | 4 |
| zn1202 | 18700 | 165 | 588 | 2 | 187000 | 18700/18750 | 18535 | 18700 | 18700 | 18700 | 2 |
| zn1203 | 18845 | 205 | 230 | 40 | 3769050 | 18680/18910 | 18640 | 18930 | 18800 | 18930 | 4 |
| zn1204 | 18710 | 50 | 174 | 0 | 0 | 18875/18930 | 18660 | 0 | |||
| zn1205 | 19000 | 235 | 60 | 2 | 190000 | 18935/19030 | 18765 | 19000 | 19000 | 19000 | 2 |
| zn1206 | 19055 | 190 | 16 | 2 | 190550 | 18960/19060 | 18865 | 19055 | 19055 | 19055 | 2 |
(关键字：上海期货交易所)