上海期货交易所上午交易行情(7月11日)

2011-7-11 12:10:30来源:作者:
投稿打印收藏
分享到:

合约名 最新价 涨跌 持仓量 成交量 成交金额 买卖价 昨结算 开盘 最低 最高 现手
al1107 17515 -45 40160 1790 156476000 17510/17515 17560 17500 17445 17520 20
al1108 17450 -65 56730 3818 332798700 17450/17455 17515 17380 17365 17460 2
al1109 17395 -55 98930 13198 1.146E+09 17390/17395 17450 17320 17300 17405 20
al1110 17335 -45 55214 5128 443846250 17330/17335 17380 17245 17245 17345 6
al1111 17270 -40 37874 1446 124684800 17265/17270 17310 17205 17205 17280 10
al1112 17250 -25 24676 814 70134850 17235/17250 17275 17200 17200 17260 4
al1201 17230 -50 3772 140 12048500 17225/17245 17280 17150 17150 17250 2
al1202 17230 -45 994 22 1894750 17230/17260 17275 17220 17220 17230 4
al1203 17270 -35 656 24 2069450 17230/17270 17305 17240 17240 17270 4
al1204 17260 -40 220 12 1035350 17250/17290 17300 17245 17245 17260 2
al1205 17320 -10 224 22 1901050 17290/17320 17330 17285 17210 17320 2
al1206 17340 0 48 0 0 17300/17380 17340       0
au1107 315   6 0   300.33/ 315       0
au1108 322.7 1.5 20 2 645400 320.00/322.70 321.2 322.7 322.7 322.7 2
au1109 323.01   18 0   320.00/328.00 323.01       0
au1110 315.43   22 0   320.50/328.00 315.43       0
au1111 321.1 1.98 60 4 1283420 320.89/321.50 319.12 320.61 320.61 321.1 2
au1112 321.75 2.26 41972 7334 2.358E+09 321.76/321.87 319.49 321.41 321.13 321.96 4
au1201 321.49 1.87 90 30 9638180 320.00/322.00 319.62 321.42 320.75 321.5 2
au1202 321.68 1.96 96 2 643360 304.00/329.00 319.72 321.68 321.68 321.68 2
au1203 319.8   84 0   320.00/322.89 319.8       0
au1204 319.71   10 0   308.99/328.99 319.71       0
au1205 319.66   4 0   /325.50 319.66       0
au1206 322.15 2.19 168 34 10942140 320.00/322.87 319.96 321.61 321.17 322.15 2
cu1107 71850 -110 11480 930 332926500 71830/71950 71960 71420 71350 71900 10
cu1108 71900 -100 48838 3768 1.349E+09 71840/71930 72000 71390 71210 72050 4
cu1109 72000 -50 165172 56002 2.008E+10 71980/72000 72050 71370 71300 72050 4
cu1110 72010 -50 44048 11838 4.244E+09 71990/72010 72060 71450 71310 72050 4
cu1111 72020 -70 10924 452 162147700 72000/72060 72090 71450 71440 72080 2
cu1112 72110 -60 5068 148 53101600 71990/72400 72170 71530 71530 72110 2
cu1201 72010 -120 2234 96 34421000 72010/72130 72130 71170 71170 72010 2
cu1202 71880 -270 1176 18 6443700 71580/72150 72150 71660 71210 71880 2
cu1203 71750 -560 538 2 717500 71900/72500 72310 71750 71750 71750 2
cu1204 71860 -330 520 14 5017400 71540/72780 72190 71380 71380 71860 2
cu1205 71900 -270 246 2 719000 71580/72150 72170 71900 71900 71900 2
cu1206 71770 -440 132 10 3580500 71900/72770 72210 71710 71430 71770 2
pb1109 17265 -120 9976 1152 495811250 17270/17300 17385 17220 17070 17305 4
pb1110 17360 5 256 8 3471250 17360/17435 17355 17355 17355 17360 2
pb1111 17340 0 8 0 0 17300/ 17340       0
pb1112 17760 0 18 0 0 17520/ 17760       0
pb1201 17790 -320 12 2 889500 17745/18320 18110 17790 17790 17790 2
pb1202 17840 0 4 0 0 17000/18165 17840       0
pb1203 18015 0 0 0 0 / 18015       0
pb1204 17995 95 20 0 0 17750/18100 17900       0
pb1205 18455 0 0 0 0 / 18455       0
pb1206 18455 0 0 0 0 / 18455       0
zn1107 17875 -80 9890 500 44520500 17830/17870 17955 17790 17760 17875 10
zn1108 17990 -105 38486 2592 232566950 17990/18005 18095 17815 17815 18035 2
zn1109 18125 -105 193690 107202 9.688E+09 18125/18130 18230 18000 17980 18180 4
zn1110 18230 -105 96710 23884 2.171E+09 18225/18235 18335 18140 18100 18285 2
zn1111 18325 -95 10610 1122 102569050 18310/18420 18420 18215 18195 18380 4
zn1112 18405 -85 5130 414 37958200 18300/18610 18490 18275 18265 18415 8
zn1201 18500 -100 3136 598 55066350 18345/18580 18600 18325 18325 18500 2
zn1202 18550 -95 610 16 1483200 18505/19270 18645 18530 18530 18550 2
zn1203 18590 -255 238 24 2227050 18560/18890 18845 18450 18450 18595 2
zn1204 18725 -90 164 6 561950 18500/19470 18815 18730 18725 18740 2
zn1205 18775 -170 58 8 749800 18660/18990 18945 18630 18630 18800 4
zn1206 18900 -95 18 8 756000 18835/19000 18995 18900 18900 18900 8

(关键字:上海期货交易所)

(责任编辑:00285)