| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1107 | 17410 | 17595 | 17370 | 17510 | 180 | 41450 | -7020 | 17560 | 12110 | 105940.6 |
| al1108 | 17300 | 17560 | 17285 | 17445 | 170 | 57926 | -5184 | 17515 | 26992 | 235154.2 |
| al1109 | 17300 | 17520 | 17255 | 17395 | 130 | 101084 | 10246 | 17450 | 167382 | 1455242 |
| al1110 | 17215 | 17440 | 17215 | 17330 | 120 | 54484 | 16138 | 17380 | 52210 | 452434.9 |
| al1111 | 17245 | 17395 | 17185 | 17275 | 95 | 37482 | 13898 | 17310 | 29120 | 251456.3 |
| al1112 | 17190 | 17350 | 17160 | 17255 | 105 | 24504 | 9884 | 17275 | 22164 | 191229.9 |
| al1201 | 17150 | 17395 | 16990 | 17255 | 105 | 3728 | 1720 | 17280 | 3270 | 28195.15 |
| al1202 | 17235 | 17330 | 17015 | 17245 | 45 | 996 | 238 | 17275 | 494 | 4263.36 |
| al1203 | 17205 | 17350 | 17205 | 17285 | 125 | 650 | 184 | 17305 | 400 | 3459.76 |
| al1204 | 17280 | 17410 | 17215 | 17285 | 70 | 216 | 24 | 17300 | 86 | 744.41 |
| al1205 | 17390 | 17500 | 17260 | 17315 | -15 | 224 | 62 | 17330 | 98 | 850.98 |
| al1206 | 17335 | 17515 | 17285 | 17340 | 135 | 48 | 38 | 17340 | 60 | 523.08 |
| al小计 | 17595 | 16990 | 322792 | 40228 | 314386 | 2729495 | ||||
| au1107 | 315 | 0 | 6 | 0 | 315 | 0 | 0 | |||
| au1108 | 312.66 | 321.2 | 312.66 | 321.2 | 8.71 | 20 | -6 | 321.2 | 8 | 254.41 |
| au1109 | 310.8 | 319.59 | 310.66 | 323.01 | 9 | 18 | -4 | 323.01 | 32 | 1005.42 |
| au1110 | 310.08 | 319.3 | 310.08 | 315.43 | 0.47 | 22 | -10 | 315.43 | 14 | 444.4 |
| au1111 | 319.1 | 319.12 | 319.1 | 319.12 | 7.62 | 58 | 0 | 319.12 | 8 | 255.29 |
| au1112 | 311.38 | 320.11 | 310.93 | 319.19 | 7.39 | 40804 | -5528 | 319.49 | 80154 | 2524606 |
| au1201 | 311.6 | 320.29 | 311.15 | 319.65 | 7.94 | 82 | 0 | 319.62 | 246 | 7772.49 |
| au1202 | 312.25 | 319.85 | 311.54 | 319.6 | 7.57 | 96 | 12 | 319.72 | 32 | 1009.62 |
| au1203 | 312.33 | 320 | 312.33 | 319.8 | 5.78 | 84 | 10 | 319.8 | 20 | 635.07 |
| au1204 | 311.97 | 319.71 | 311.97 | 319.71 | 5.16 | 10 | -4 | 319.71 | 4 | 126.34 |
| au1205 | 311.27 | 320.45 | 311.27 | 319.66 | 5.06 | 4 | 0 | 319.66 | 12 | 380.36 |
| au1206 | 312.1 | 320.7 | 311.58 | 319.66 | 7.36 | 150 | 34 | 319.96 | 126 | 3985.6 |
| au小计 | 321.2 | 310.08 | 41354 | -5496 | 80656 | 2540475 | ||||
| cu1107 | 70250 | 72130 | 70200 | 71700 | 1600 | 11950 | -6110 | 71960 | 13580 | 482196 |
| cu1108 | 70290 | 72230 | 70150 | 71710 | 1730 | 49884 | -20272 | 72000 | 49154 | 1744799 |
| cu1109 | 70160 | 72290 | 70070 | 71870 | 1990 | 163366 | -3152 | 72050 | 601650 | 21350749 |
| cu1110 | 70000 | 72270 | 69950 | 71900 | 2080 | 41138 | 16494 | 72060 | 73168 | 2603418 |
| cu1111 | 69900 | 72340 | 69900 | 71930 | 2230 | 10844 | 850 | 72090 | 9166 | 325730.3 |
| cu1112 | 69900 | 72480 | 69900 | 71840 | 2220 | 5046 | -228 | 72170 | 3096 | 109816.2 |
| cu1201 | 70150 | 72370 | 69950 | 72000 | 2290 | 2236 | 34 | 72130 | 1464 | 52008.95 |
| cu1202 | 70000 | 72300 | 70000 | 71950 | 2300 | 1184 | -44 | 72150 | 278 | 9874.79 |
| cu1203 | 70850 | 72380 | 70130 | 72050 | 2450 | 538 | -16 | 72310 | 180 | 6433.98 |
| cu1204 | 69710 | 72300 | 69690 | 71980 | 2400 | 524 | -16 | 72190 | 114 | 4038.86 |
| cu1205 | 70200 | 72330 | 70200 | 71840 | 2320 | 248 | -10 | 72170 | 36 | 1283.09 |
| cu1206 | 70200 | 72490 | 69880 | 71900 | 2200 | 130 | 10 | 72210 | 52 | 1845.19 |
| cu小计 | 72490 | 69690 | 287088 | -12460 | 751938 | 26692193 | ||||
| pb1109 | 17205 | 17465 | 17205 | 17305 | 145 | 9956 | 592 | 17385 | 9034 | 390929 |
| pb1110 | 17290 | 17500 | 16315 | 17440 | 285 | 258 | 24 | 17355 | 106 | 4597.85 |
| pb1111 | 17340 | 195 | 8 | 0 | 17340 | 0 | 0 | |||
| pb1112 | 17760 | 125 | 18 | 0 | 17760 | 0 | 0 | |||
| pb1201 | 17650 | 18675 | 17650 | 17685 | 130 | 12 | 0 | 18110 | 22 | 993.78 |
| pb1202 | 17840 | 540 | 4 | 0 | 17840 | 0 | 0 | |||
| pb1204 | 17700 | 18090 | 17700 | 17995 | 345 | 20 | 4 | 17900 | 10 | 446.48 |
| pb小计 | 18675 | 16315 | 10276 | 620 | 9172 | 396967.1 | ||||
| zn1107 | 17655 | 18000 | 17650 | 17895 | 315 | 10230 | -3560 | 17955 | 12250 | 109221.5 |
| zn1108 | 17715 | 18180 | 17715 | 18035 | 345 | 39532 | -25590 | 18095 | 76910 | 690672.1 |
| zn1109 | 17850 | 18320 | 17850 | 18175 | 365 | 194954 | -13228 | 18230 | 1155146 | 10463097 |
| zn1110 | 17980 | 18445 | 17950 | 18280 | 390 | 92746 | 35144 | 18335 | 218146 | 1989010 |
| zn1111 | 18025 | 18530 | 18020 | 18360 | 410 | 10734 | 722 | 18420 | 9998 | 91478.34 |
| zn1112 | 18110 | 18575 | 18080 | 18425 | 430 | 5000 | 358 | 18490 | 1882 | 17263.64 |
| zn1201 | 18005 | 18675 | 18005 | 18535 | 505 | 2964 | 630 | 18600 | 2066 | 19048.91 |
| zn1202 | 18360 | 18700 | 18290 | 18630 | 470 | 610 | 28 | 18645 | 126 | 1167.16 |
| zn1203 | 18435 | 18930 | 18400 | 18845 | 640 | 230 | 24 | 18845 | 166 | 1546.62 |
| zn1204 | 18330 | 18875 | 18055 | 18800 | 500 | 166 | 4 | 18815 | 144 | 1339.37 |
| zn1205 | 18395 | 19000 | 18395 | 18920 | 635 | 60 | 10 | 18945 | 82 | 767.53 |
| zn1206 | 18820 | 19055 | 18810 | 18985 | 690 | 18 | 14 | 18995 | 28 | 264.8 |
| zn小计 | 19055 | 17650 | 357244 | -5444 | 1476944 | 13384877 |
(关键字：上海期货交易所)