<h1>上海期货交易所一周行情(7月18日-7月22日)</h1>
	<div class="v2_comtent_info01">
	<span>2011-7-25 9:00:39</span>来源:<span></span>作者:<span></span>
	</div>
	<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
	<!-- Baidu Button BEGIN -->
    
    <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到:</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
    </div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
	<!-- Baidu Button END -->
	<div class="v2_comtent_info03">
		<ul>
			<li><b class="v2_content_ico04">导读:</b></li>
			<li>上海期货交易所一周价格行情</li>
		</ul>
		<ul>
			<li><b class="v2_content_ico05">关键字:</b></li>
			<li>上海期货交易所</li>
		</ul>
		<div class="clear_hu"></div>
	</div>
	<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>周开盘价</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>周收盘价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>持仓变化</TD>
<TD>周末结算价</TD>
<TD>成交量</TD>
<TD>成交金额</TD></TR>
<TR>
<TD>al1108</TD>
<TD>17530</TD>
<TD>17770</TD>
<TD>17530</TD>
<TD>17740</TD>
<TD>210</TD>
<TD>47214</TD>
<TD>-5762</TD>
<TD>17700</TD>
<TD>25728</TD>
<TD>227376.8</TD></TR>
<TR>
<TD>al1109</TD>
<TD>17535</TD>
<TD>17755</TD>
<TD>17510</TD>
<TD>17660</TD>
<TD>170</TD>
<TD>94134</TD>
<TD>-12026</TD>
<TD>17625</TD>
<TD>90282</TD>
<TD>795876.1</TD></TR>
<TR>
<TD>al1110</TD>
<TD>17450</TD>
<TD>17780</TD>
<TD>17450</TD>
<TD>17640</TD>
<TD>215</TD>
<TD>119072</TD>
<TD>43380</TD>
<TD>17585</TD>
<TD>214426</TD>
<TD>1887913</TD></TR>
<TR>
<TD>al1111</TD>
<TD>17390</TD>
<TD>17720</TD>
<TD>17390</TD>
<TD>17580</TD>
<TD>225</TD>
<TD>75230</TD>
<TD>28026</TD>
<TD>17530</TD>
<TD>84234</TD>
<TD>739042.2</TD></TR>
<TR>
<TD>al1112</TD>
<TD>17345</TD>
<TD>17635</TD>
<TD>17345</TD>
<TD>17540</TD>
<TD>220</TD>
<TD>53222</TD>
<TD>21814</TD>
<TD>17475</TD>
<TD>54690</TD>
<TD>478137.4</TD></TR>
<TR>
<TD>al1201</TD>
<TD>17350</TD>
<TD>17680</TD>
<TD>17350</TD>
<TD>17535</TD>
<TD>230</TD>
<TD>4986</TD>
<TD>924</TD>
<TD>17490</TD>
<TD>5872</TD>
<TD>51325.75</TD></TR>
<TR>
<TD>al1202</TD>
<TD>17355</TD>
<TD>17655</TD>
<TD>17355</TD>
<TD>17520</TD>
<TD>230</TD>
<TD>1214</TD>
<TD>-8</TD>
<TD>17470</TD>
<TD>1084</TD>
<TD>9479.8</TD></TR>
<TR>
<TD>al1203</TD>
<TD>17325</TD>
<TD>17600</TD>
<TD>17325</TD>
<TD>17540</TD>
<TD>230</TD>
<TD>982</TD>
<TD>-134</TD>
<TD>17515</TD>
<TD>848</TD>
<TD>7418.94</TD></TR>
<TR>
<TD>al1204</TD>
<TD>17465</TD>
<TD>17570</TD>
<TD>17430</TD>
<TD>17540</TD>
<TD>200</TD>
<TD>240</TD>
<TD>8</TD>
<TD>17515</TD>
<TD>76</TD>
<TD>665.12</TD></TR>
<TR>
<TD>al1205</TD>
<TD>17465</TD>
<TD>17645</TD>
<TD>17400</TD>
<TD>17530</TD>
<TD>205</TD>
<TD>480</TD>
<TD>108</TD>
<TD>17495</TD>
<TD>292</TD>
<TD>2556.58</TD></TR>
<TR>
<TD>al1206</TD>
<TD>17560</TD>
<TD>17585</TD>
<TD>17545</TD>
<TD>17555</TD>
<TD>200</TD>
<TD>40</TD>
<TD>-10</TD>
<TD>17555</TD>
<TD>54</TD>
<TD>474.41</TD></TR>
<TR>
<TD>al1207</TD>
<TD>17650</TD>
<TD>17650</TD>
<TD>17650</TD>
<TD>17630</TD>
<TD></TD>
<TD>2</TD>
<TD>2</TD>
<TD>17630</TD>
<TD>2</TD>
<TD>17.65</TD></TR>
<TR>
<TD>al小计</TD>
<TD></TD>
<TD>17780</TD>
<TD>17325</TD>
<TD></TD>
<TD></TD>
<TD>396816</TD>
<TD>76322</TD>
<TD></TD>
<TD>477588</TD>
<TD>4200284</TD></TR>
<TR>
<TD>au1108</TD>
<TD>329.5</TD>
<TD>339.79</TD>
<TD>329.5</TD>
<TD>335.99</TD>
<TD>14.26</TD>
<TD>12</TD>
<TD>-4</TD>
<TD>337.27</TD>
<TD>22</TD>
<TD>740.14</TD></TR>
<TR>
<TD>au1109</TD>
<TD>327.9</TD>
<TD>334.59</TD>
<TD>327.9</TD>
<TD>328.93</TD>
<TD>1.23</TD>
<TD>30</TD>
<TD>8</TD>
<TD>328.97</TD>
<TD>56</TD>
<TD>1851.22</TD></TR>
<TR>
<TD>au1110</TD>
<TD>333</TD>
<TD>333</TD>
<TD>330.58</TD>
<TD>330.58</TD>
<TD>4.99</TD>
<TD>18</TD>
<TD>-8</TD>
<TD>331.24</TD>
<TD>10</TD>
<TD>332.3</TD></TR>
<TR>
<TD>au1111</TD>
<TD>330.76</TD>
<TD>331.15</TD>
<TD>329</TD>
<TD>329</TD>
<TD>1.7</TD>
<TD>80</TD>
<TD>-8</TD>
<TD>329.24</TD>
<TD>16</TD>
<TD>528.43</TD></TR>
<TR>
<TD>au1112</TD>
<TD>330.99</TD>
<TD>334.25</TD>
<TD>329.83</TD>
<TD>330.2</TD>
<TD>2.09</TD>
<TD>50118</TD>
<TD>88</TD>
<TD>330.52</TD>
<TD>106866</TD>
<TD>3546577</TD></TR>
<TR>
<TD>au1201</TD>
<TD>331.67</TD>
<TD>333.95</TD>
<TD>329.48</TD>
<TD>330</TD>
<TD>2.36</TD>
<TD>126</TD>
<TD>10</TD>
<TD>330.32</TD>
<TD>464</TD>
<TD>15375.83</TD></TR>
<TR>
<TD>au1202</TD>
<TD>328.63</TD>
<TD>333.97</TD>
<TD>328.63</TD>
<TD>333</TD>
<TD>4.4</TD>
<TD>92</TD>
<TD>-2</TD>
<TD>333</TD>
<TD>14</TD>
<TD>464.63</TD></TR>
<TR>
<TD>au1203</TD>
<TD>331.94</TD>
<TD>334.32</TD>
<TD>331</TD>
<TD>331</TD>
<TD>2.1</TD>
<TD>80</TD>
<TD>0</TD>
<TD>331</TD>
<TD>10</TD>
<TD>332.58</TD></TR>
<TR>
<TD>au1204</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>328.54</TD>
<TD>0.84</TD>
<TD>12</TD>
<TD>0</TD>
<TD>328.54</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>au1205</TD>
<TD>330.01</TD>
<TD>330.01</TD>
<TD>330.01</TD>
<TD>330.01</TD>
<TD>1.12</TD>
<TD>10</TD>
<TD>-2</TD>
<TD>330.01</TD>
<TD>2</TD>
<TD>66</TD></TR>
<TR>
<TD>au1206</TD>
<TD>331.47</TD>
<TD>335.49</TD>
<TD>330.39</TD>
<TD>330.4</TD>
<TD>1.98</TD>
<TD>404</TD>
<TD>62</TD>
<TD>330.84</TD>
<TD>336</TD>
<TD>11166.01</TD></TR>
<TR>
<TD>au小计</TD>
<TD></TD>
<TD>339.79</TD>
<TD>327.9</TD>
<TD></TD>
<TD></TD>
<TD>50982</TD>
<TD>144</TD>
<TD></TD>
<TD>107796</TD>
<TD>3577434</TD></TR>
<TR>
<TD>cu1108</TD>
<TD>72100</TD>
<TD>72930</TD>
<TD>71560</TD>
<TD>71800</TD>
<TD>150</TD>
<TD>30952</TD>
<TD>-9530</TD>
<TD>71660</TD>
<TD>24982</TD>
<TD>899715.7</TD></TR>
<TR>
<TD>cu1109</TD>
<TD>72070</TD>
<TD>72980</TD>
<TD>71620</TD>
<TD>71900</TD>
<TD>260</TD>
<TD>97630</TD>
<TD>-53918</TD>
<TD>71780</TD>
<TD>244294</TD>
<TD>8824532</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>72020</TD>
<TD>73250</TD>
<TD>71720</TD>
<TD>72190</TD>
<TD>570</TD>
<TD>116560</TD>
<TD>55808</TD>
<TD>71960</TD>
<TD>381112</TD>
<TD>13792481</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>72000</TD>
<TD>73290</TD>
<TD>71780</TD>
<TD>72180</TD>
<TD>500</TD>
<TD>17846</TD>
<TD>2810</TD>
<TD>72020</TD>
<TD>17314</TD>
<TD>627299.7</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>72100</TD>
<TD>73320</TD>
<TD>71880</TD>
<TD>72250</TD>
<TD>610</TD>
<TD>6228</TD>
<TD>246</TD>
<TD>72000</TD>
<TD>4072</TD>
<TD>147652.8</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>72200</TD>
<TD>73310</TD>
<TD>71830</TD>
<TD>72190</TD>
<TD>580</TD>
<TD>2508</TD>
<TD>196</TD>
<TD>72070</TD>
<TD>1520</TD>
<TD>55137.18</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>72300</TD>
<TD>73220</TD>
<TD>71920</TD>
<TD>72200</TD>
<TD>270</TD>
<TD>1328</TD>
<TD>186</TD>
<TD>72020</TD>
<TD>374</TD>
<TD>13556.2</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>72170</TD>
<TD>73200</TD>
<TD>71960</TD>
<TD>72200</TD>
<TD>280</TD>
<TD>578</TD>
<TD>40</TD>
<TD>72060</TD>
<TD>228</TD>
<TD>8284.28</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>72250</TD>
<TD>73980</TD>
<TD>71800</TD>
<TD>72220</TD>
<TD>630</TD>
<TD>530</TD>
<TD>4</TD>
<TD>72050</TD>
<TD>154</TD>
<TD>5603.87</TD></TR>
<TR>
<TD>cu1205</TD>
<TD>72240</TD>
<TD>73160</TD>
<TD>71910</TD>
<TD>72200</TD>
<TD>310</TD>
<TD>278</TD>
<TD>10</TD>
<TD>72200</TD>
<TD>38</TD>
<TD>1382.54</TD></TR>
<TR>
<TD>cu1206</TD>
<TD>72250</TD>
<TD>73120</TD>
<TD>71970</TD>
<TD>72080</TD>
<TD>130</TD>
<TD>230</TD>
<TD>98</TD>
<TD>72040</TD>
<TD>124</TD>
<TD>4521.64</TD></TR>
<TR>
<TD>cu小计</TD>
<TD></TD>
<TD>73980</TD>
<TD>71560</TD>
<TD></TD>
<TD></TD>
<TD>274668</TD>
<TD>-4050</TD>
<TD></TD>
<TD>674212</TD>
<TD>24380167</TD></TR>
<TR>
<TD>pb1109</TD>
<TD>17485</TD>
<TD>17815</TD>
<TD>17430</TD>
<TD>17580</TD>
<TD>145</TD>
<TD>8862</TD>
<TD>-1102</TD>
<TD>17535</TD>
<TD>8248</TD>
<TD>363003.6</TD></TR>
<TR>
<TD>pb1110</TD>
<TD>17635</TD>
<TD>17880</TD>
<TD>17550</TD>
<TD>17625</TD>
<TD>85</TD>
<TD>880</TD>
<TD>530</TD>
<TD>17615</TD>
<TD>714</TD>
<TD>31549.83</TD></TR>
<TR>
<TD>pb1111</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>17725</TD>
<TD>75</TD>
<TD>8</TD>
<TD>0</TD>
<TD>17725</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1112</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>17860</TD>
<TD>0</TD>
<TD>18</TD>
<TD>0</TD>
<TD>17860</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1201</TD>
<TD>17895</TD>
<TD>17895</TD>
<TD>17895</TD>
<TD>17915</TD>
<TD>60</TD>
<TD>12</TD>
<TD>2</TD>
<TD>17915</TD>
<TD>2</TD>
<TD>89.48</TD></TR>
<TR>
<TD>pb1202</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>18235</TD>
<TD>-15</TD>
<TD>4</TD>
<TD>0</TD>
<TD>18235</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>pb1204</TD>
<TD>18195</TD>
<TD>18195</TD>
<TD>18195</TD>
<TD>18195</TD>
<TD>145</TD>
<TD>22</TD>
<TD>2</TD>
<TD>18195</TD>
<TD>2</TD>
<TD>90.98</TD></TR>
<TR>
<TD>pb小计</TD>
<TD></TD>
<TD>18195</TD>
<TD>17430</TD>
<TD></TD>
<TD></TD>
<TD>9806</TD>
<TD>-568</TD>
<TD></TD>
<TD>8966</TD>
<TD>394733.8</TD></TR>
<TR>
<TD>zn1108</TD>
<TD>18145</TD>
<TD>18600</TD>
<TD>18085</TD>
<TD>18460</TD>
<TD>440</TD>
<TD>21904</TD>
<TD>-8872</TD>
<TD>18375</TD>
<TD>22482</TD>
<TD>206383.2</TD></TR>
<TR>
<TD>zn1109</TD>
<TD>18235</TD>
<TD>18775</TD>
<TD>18190</TD>
<TD>18625</TD>
<TD>475</TD>
<TD>86548</TD>
<TD>-69930</TD>
<TD>18520</TD>
<TD>354884</TD>
<TD>3276285</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>18370</TD>
<TD>18910</TD>
<TD>18310</TD>
<TD>18790</TD>
<TD>530</TD>
<TD>214236</TD>
<TD>64810</TD>
<TD>18670</TD>
<TD>1033580</TD>
<TD>9629341</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>18490</TD>
<TD>19035</TD>
<TD>18420</TD>
<TD>18950</TD>
<TD>590</TD>
<TD>21574</TD>
<TD>7886</TD>
<TD>18785</TD>
<TD>33918</TD>
<TD>318143.8</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>18575</TD>
<TD>19125</TD>
<TD>18500</TD>
<TD>19000</TD>
<TD>565</TD>
<TD>5838</TD>
<TD>686</TD>
<TD>18880</TD>
<TD>4512</TD>
<TD>42564.83</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>18665</TD>
<TD>19170</TD>
<TD>18600</TD>
<TD>19110</TD>
<TD>610</TD>
<TD>5272</TD>
<TD>308</TD>
<TD>18960</TD>
<TD>4600</TD>
<TD>43466.57</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>18740</TD>
<TD>19200</TD>
<TD>18740</TD>
<TD>19070</TD>
<TD>450</TD>
<TD>706</TD>
<TD>36</TD>
<TD>19045</TD>
<TD>286</TD>
<TD>2719.94</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>18805</TD>
<TD>19190</TD>
<TD>18740</TD>
<TD>19190</TD>
<TD>510</TD>
<TD>228</TD>
<TD>-26</TD>
<TD>19145</TD>
<TD>90</TD>
<TD>853.28</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>18885</TD>
<TD>19325</TD>
<TD>18800</TD>
<TD>19255</TD>
<TD>545</TD>
<TD>166</TD>
<TD>-6</TD>
<TD>19230</TD>
<TD>66</TD>
<TD>631.95</TD></TR>
<TR>
<TD>zn1205</TD>
<TD>19050</TD>
<TD>19345</TD>
<TD>19050</TD>
<TD>19345</TD>
<TD>540</TD>
<TD>60</TD>
<TD>2</TD>
<TD>19345</TD>
<TD>34</TD>
<TD>326.63</TD></TR>
<TR>
<TD>zn1206</TD>
<TD>18920</TD>
<TD>19410</TD>
<TD>18920</TD>
<TD>19400</TD>
<TD>600</TD>
<TD>58</TD>
<TD>32</TD>
<TD>19340</TD>
<TD>104</TD>
<TD>1000.49</TD></TR>
<TR>
<TD>zn1207</TD>
<TD>19280</TD>
<TD>19400</TD>
<TD>19250</TD>
<TD>19340</TD>
<TD></TD>
<TD>12</TD>
<TD>12</TD>
<TD>19340</TD>
<TD>20</TD>
<TD>193.21</TD></TR>
<TR>
<TD>zn小计</TD>
<TD></TD>
<TD>19410</TD>
<TD>18085</TD>
<TD></TD>
<TD></TD>
<TD>356602</TD>
<TD>-5062</TD>
<TD></TD>
<TD>1454576</TD>
<TD>13521909</TD></TR></TBODY></TABLE></P><p>(关键字:上海期货交易所)</p></div>
	<div class="v2_comtent_info04">(责任编辑:00675)</div>