| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1108 | 17800 | 18650 | 17750 | 18350 | 610 | 40246 | -6968 | 18405 | 33790 | 306715.1 |
| al1109 | 17695 | 18555 | 17635 | 18290 | 630 | 74558 | -19576 | 18330 | 114862 | 1040308 |
| al1110 | 17660 | 18570 | 17585 | 18280 | 640 | 242780 | 123708 | 18295 | 1212020 | 11076846 |
| al1111 | 17605 | 18450 | 17535 | 18145 | 565 | 123988 | 48758 | 18185 | 298450 | 2706097 |
| al1112 | 17560 | 18315 | 17515 | 18005 | 465 | 84148 | 30926 | 18030 | 110406 | 992011.7 |
| al1201 | 17540 | 18165 | 17520 | 17890 | 355 | 20680 | 15694 | 17935 | 39794 | 355310.8 |
| al1202 | 17620 | 18045 | 17550 | 17825 | 305 | 7124 | 5910 | 17795 | 12500 | 110856.2 |
| al1203 | 17630 | 17940 | 17540 | 17735 | 195 | 3042 | 2060 | 17730 | 5132 | 45608.19 |
| al1204 | 17605 | 17895 | 17585 | 17670 | 130 | 514 | 274 | 17700 | 750 | 6663.29 |
| al1205 | 17730 | 17950 | 17590 | 17700 | 170 | 1256 | 776 | 17725 | 1500 | 13314.61 |
| al1206 | 17625 | 17900 | 17610 | 17665 | 110 | 322 | 282 | 17715 | 470 | 4175.41 |
| al1207 | 17790 | 17880 | 17655 | 17695 | 65 | 494 | 492 | 17705 | 596 | 5298.2 |
| al小计 | 18650 | 17515 | 599152 | 202336 | 1830270 | 16663204 | ||||
| au1108 | 335 | 354.11 | 333.1 | 346.6 | 10.61 | 12 | 0 | 346.6 | 22 | 756.86 |
| au1109 | 332.62 | 335 | 332.62 | 344.16 | 15.23 | 28 | -2 | 344.16 | 8 | 267.12 |
| au1110 | 334.5 | 336.3 | 334.5 | 336.3 | 5.72 | 22 | 4 | 335.4 | 16 | 536.64 |
| au1111 | 333.93 | 336.4 | 333.38 | 332.93 | 3.93 | 70 | -10 | 332.93 | 96 | 3218.33 |
| au1112 | 335.85 | 337.43 | 334.3 | 334.5 | 4.3 | 50820 | 702 | 335.09 | 84250 | 2827505 |
| au1201 | 335.02 | 336.81 | 318.41 | 318.41 | -11.59 | 178 | 52 | 334.07 | 354 | 11859.48 |
| au1202 | 335.1 | 335.1 | 335.1 | 334.9 | 1.9 | 90 | -2 | 334.9 | 2 | 67.02 |
| au1203 | 336.2 | 336.7 | 334.2 | 334.2 | 3.2 | 80 | 0 | 334.78 | 8 | 268.49 |
| au1204 | 328.54 | 335 | 328.51 | 335 | 6.46 | 16 | 4 | 334.89 | 16 | 529.47 |
| au1205 | 341.2 | 11.19 | 10 | 0 | 341.2 | 0 | 0 | |||
| au1206 | 335.4 | 337.76 | 334.37 | 334.37 | 3.97 | 538 | 134 | 335.43 | 354 | 11888.54 |
| au小计 | 354.11 | 318.41 | 51864 | 882 | 85126 | 2856897 | ||||
| cu1108 | 71650 | 72690 | 71400 | 72120 | 320 | 20710 | -10242 | 72480 | 26282 | 948167.7 |
| cu1109 | 71850 | 73000 | 71400 | 72370 | 470 | 70552 | -27078 | 72660 | 75496 | 2723322 |
| cu1110 | 72000 | 73480 | 71460 | 72660 | 470 | 153974 | 37414 | 73040 | 632208 | 22942304 |
| cu1111 | 72040 | 73750 | 71520 | 72720 | 540 | 26796 | 8950 | 73130 | 26646 | 969595.1 |
| cu1112 | 72120 | 73510 | 71600 | 72720 | 470 | 6640 | 412 | 72980 | 2136 | 77613.14 |
| cu1201 | 72110 | 73510 | 71600 | 72690 | 500 | 2926 | 418 | 73110 | 1656 | 59995.18 |
| cu1202 | 72020 | 73500 | 71700 | 72800 | 600 | 1418 | 90 | 73200 | 180 | 6516.18 |
| cu1203 | 71900 | 73500 | 71700 | 72800 | 600 | 744 | 166 | 73110 | 330 | 11986.13 |
| cu1204 | 71900 | 73720 | 71700 | 72900 | 680 | 684 | 154 | 73100 | 244 | 8849.04 |
| cu1205 | 71990 | 73710 | 71830 | 73030 | 830 | 338 | 60 | 73400 | 120 | 4368.03 |
| cu1206 | 72000 | 73530 | 71690 | 72890 | 810 | 254 | 24 | 73390 | 128 | 4660.3 |
| cu1207 | 72000 | 73480 | 72000 | 73300 | 1260 | 40 | 40 | 73390 | 62 | 2258.32 |
| cu小计 | 73750 | 71400 | 285076 | 10408 | 765488 | 27759635 | ||||
| pb1109 | 17530 | 17835 | 17400 | 17540 | -40 | 6372 | -2490 | 17665 | 10258 | 452371.7 |
| pb1110 | 17625 | 18440 | 17485 | 17730 | 105 | 3200 | 2320 | 17815 | 5188 | 230762.4 |
| pb1111 | 17805 | 18040 | 17775 | 17850 | 125 | 76 | 68 | 17905 | 90 | 4029.65 |
| pb1112 | 18030 | 18030 | 18010 | 18010 | 150 | 18 | 0 | 18020 | 4 | 180.2 |
| pb1201 | 18240 | 325 | 12 | 0 | 18240 | 0 | 0 | |||
| pb1202 | 18715 | 480 | 4 | 0 | 18715 | 0 | 0 | |||
| pb1203 | 18475 | 18490 | 17675 | 18485 | 610 | 4 | 4 | 18485 | 12 | 546.4 |
| pb1204 | 18300 | 105 | 22 | 0 | 18300 | 0 | 0 | |||
| pb小计 | 18490 | 17400 | 9708 | -98 | 15552 | 687890.3 | ||||
| zn1108 | 18460 | 18780 | 18255 | 18405 | -55 | 15720 | -6184 | 18540 | 22394 | 207894.7 |
| zn1109 | 18650 | 18960 | 18340 | 18570 | -55 | 46692 | -39856 | 18665 | 151862 | 1419265 |
| zn1110 | 18830 | 19160 | 18470 | 18735 | -55 | 240678 | 26442 | 18850 | 1620118 | 15292353 |
| zn1111 | 18945 | 19280 | 18580 | 18865 | -85 | 49452 | 27878 | 18975 | 120826 | 1149269 |
| zn1112 | 19000 | 19360 | 18630 | 19030 | 30 | 6920 | 1082 | 19120 | 6812 | 65055.58 |
| zn1201 | 19070 | 19450 | 18815 | 19060 | -50 | 5264 | -8 | 19175 | 4678 | 44792.24 |
| zn1202 | 19065 | 19690 | 18920 | 19690 | 620 | 822 | 116 | 19475 | 416 | 4038.91 |
| zn1203 | 19150 | 19570 | 19040 | 19440 | 250 | 238 | 10 | 19440 | 110 | 1062.82 |
| zn1204 | 19290 | 19600 | 18990 | 19465 | 210 | 214 | 48 | 19545 | 154 | 1499.36 |
| zn1205 | 19345 | 19805 | 19190 | 19450 | 105 | 50 | -10 | 19515 | 96 | 934.36 |
| zn1206 | 19400 | 19825 | 19210 | 19465 | 65 | 62 | 4 | 19620 | 76 | 745.97 |
| zn1207 | 19415 | 19810 | 19250 | 19555 | 215 | 22 | 10 | 19590 | 38 | 371.09 |
| zn小计 | 19825 | 18255 | 366134 | 9532 | 1927580 | 18187282 |
(关键字：上海期货交易所)