| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1108 | 18385 | 18660 | 17635 | 17635 | -715 | 34880 | -5366 | 17735 | 16156 | 147450.6 |
| al1109 | 18400 | 18660 | 17500 | 17500 | -790 | 67502 | -7056 | 17570 | 63650 | 577935.4 |
| al1110 | 18410 | 18645 | 17485 | 17485 | -795 | 209356 | -33424 | 17535 | 1163810 | 10642743 |
| al1111 | 18265 | 18600 | 17465 | 17465 | -680 | 150188 | 26200 | 17530 | 603830 | 5510819 |
| al1112 | 18125 | 18500 | 17370 | 17370 | -635 | 89906 | 5758 | 17425 | 130876 | 1183412 |
| al1201 | 17975 | 18395 | 17260 | 17260 | -630 | 28266 | 7586 | 17300 | 44088 | 395259.6 |
| al1202 | 17825 | 18295 | 17235 | 17235 | -590 | 11968 | 4844 | 17250 | 18110 | 161989.3 |
| al1203 | 17735 | 18175 | 17230 | 17230 | -505 | 3744 | 702 | 17240 | 3852 | 34422.54 |
| al1204 | 17840 | 18125 | 17095 | 17100 | -570 | 1084 | 570 | 17165 | 1604 | 14093.66 |
| al1205 | 17760 | 18150 | 17105 | 17105 | -595 | 2244 | 988 | 17155 | 3276 | 28954.43 |
| al1206 | 17945 | 18195 | 17095 | 17095 | -570 | 474 | 152 | 17175 | 446 | 3882.91 |
| al1207 | 17855 | 18125 | 17120 | 17120 | -575 | 608 | 114 | 17210 | 430 | 3799.29 |
| al小计 | 18660 | 17095 | 600220 | 1068 | 2050128 | 18704762 | ||||
| au1108 | 335 | 340 | 318.33 | 340 | -6.6 | 0 | -12 | 340 | 24 | 797 |
| au1109 | 334.9 | 335.79 | 334.88 | 341.57 | -2.59 | 28 | 0 | 341.57 | 6 | 201.11 |
| au1110 | 340 | 345.5 | 340 | 345.5 | 9.2 | 20 | -2 | 342.75 | 8 | 274.2 |
| au1111 | 333.6 | 345.5 | 332.5 | 343.56 | 10.63 | 70 | 0 | 343.96 | 114 | 3866.85 |
| au1112 | 333.94 | 346.99 | 333.07 | 344.08 | 9.58 | 72136 | 21316 | 343.53 | 230678 | 7899376 |
| au1201 | 332.4 | 346.88 | 332.4 | 343.06 | 24.65 | 246 | 68 | 342.4 | 1036 | 35347.7 |
| au1202 | 333.8 | 346.2 | 333.7 | 344.29 | 9.39 | 90 | 0 | 343.11 | 64 | 2193.4 |
| au1203 | 334.78 | 346.39 | 334.78 | 345.59 | 11.39 | 78 | -2 | 345.59 | 12 | 411.01 |
| au1204 | 334.31 | 346.61 | 333.71 | 344.8 | 9.8 | 8 | -8 | 344.8 | 14 | 474.85 |
| au1205 | 345.99 | 345.99 | 342.71 | 344.33 | 3.13 | 10 | 0 | 343.86 | 18 | 620.56 |
| au1206 | 334.99 | 347.07 | 333.05 | 344.8 | 10.43 | 788 | 250 | 343.54 | 1544 | 52840.62 |
| au小计 | 347.07 | 318.33 | 73474 | 21610 | 233518 | 7996403 | ||||
| cu1108 | 72800 | 72900 | 68130 | 68830 | -3290 | 9670 | -11040 | 69310 | 26300 | 937243.7 |
| cu1109 | 72670 | 73240 | 68700 | 68770 | -3600 | 41632 | -28920 | 69310 | 86516 | 3074701 |
| cu1110 | 73100 | 73590 | 68530 | 68570 | -4090 | 131808 | -22166 | 69070 | 883636 | 31479628 |
| cu1111 | 73130 | 73620 | 68560 | 68580 | -4140 | 49106 | 22310 | 69080 | 134934 | 4768124 |
| cu1112 | 73100 | 73720 | 68510 | 68670 | -4050 | 10498 | 3858 | 69080 | 13090 | 460790.4 |
| cu1201 | 73110 | 73730 | 68630 | 68650 | -4040 | 3510 | 584 | 69180 | 3840 | 135987.3 |
| cu1202 | 73480 | 73750 | 68630 | 68660 | -4140 | 1612 | 194 | 69200 | 752 | 26683.84 |
| cu1203 | 73410 | 73760 | 68650 | 68760 | -4040 | 812 | 68 | 69200 | 502 | 17946.39 |
| cu1204 | 73700 | 73700 | 68720 | 68850 | -4050 | 828 | 144 | 69250 | 512 | 18217.15 |
| cu1205 | 73830 | 73830 | 68740 | 68900 | -4130 | 340 | 2 | 69210 | 100 | 3474.51 |
| cu1206 | 73560 | 73560 | 68880 | 68880 | -4010 | 314 | 60 | 69180 | 174 | 6175 |
| cu1207 | 73840 | 73840 | 68800 | 68800 | -4500 | 112 | 72 | 69290 | 88 | 3063.52 |
| cu小计 | 73840 | 68130 | 250242 | -34834 | 1150444 | 40932034 | ||||
| pb1109 | 17570 | 17660 | 15960 | 16270 | -1270 | 4232 | -2140 | 16235 | 6394 | 271946.2 |
| pb1110 | 17700 | 17855 | 16100 | 16340 | -1390 | 4176 | 976 | 16350 | 12870 | 550743.3 |
| pb1111 | 17910 | 17910 | 16345 | 16500 | -1350 | 102 | 26 | 16615 | 214 | 9170.23 |
| pb1112 | 18010 | 18010 | 17100 | 17100 | -910 | 28 | 10 | 17100 | 32 | 1395.33 |
| pb1201 | 18020 | 18020 | 17655 | 17505 | -735 | 12 | 0 | 17505 | 4 | 178.38 |
| pb1202 | 17625 | -1090 | 4 | 0 | 17625 | 0 | 0 | |||
| pb1203 | 17410 | -1075 | 4 | 0 | 17410 | 0 | 0 | |||
| pb1204 | 18250 | 18250 | 16800 | 16800 | -1500 | 28 | 6 | 16805 | 14 | 601.5 |
| pb1205 | 17305 | 17305 | 17305 | 17305 | -1760 | 2 | 2 | 17305 | 2 | 86.53 |
| pb1206 | 17430 | 17430 | 17430 | 17430 | -1635 | 2 | 2 | 17430 | 2 | 87.15 |
| pb小计 | 18250 | 15960 | 8590 | -1118 | 19532 | 834208.6 | ||||
| zn1108 | 18600 | 18600 | 16885 | 16900 | -1505 | 12480 | -3240 | 17000 | 9180 | 81678.1 |
| zn1109 | 18670 | 18755 | 17030 | 17030 | -1540 | 30316 | -16376 | 17185 | 47810 | 431922.8 |
| zn1110 | 18860 | 18945 | 17165 | 17165 | -1570 | 201730 | -38948 | 17295 | 1502084 | 13633110 |
| zn1111 | 18980 | 19085 | 17280 | 17280 | -1585 | 83592 | 34140 | 17400 | 255326 | 2305013 |
| zn1112 | 19165 | 19235 | 17375 | 17375 | -1655 | 10094 | 3174 | 17515 | 13440 | 121436.7 |
| zn1201 | 19175 | 19335 | 17470 | 17470 | -1590 | 6206 | 942 | 17610 | 9552 | 87258.23 |
| zn1202 | 19430 | 19460 | 17575 | 17575 | -2115 | 840 | 18 | 17675 | 464 | 4305.17 |
| zn1203 | 19405 | 19475 | 17700 | 17700 | -1740 | 262 | 24 | 17895 | 382 | 3571.38 |
| zn1204 | 19645 | 19685 | 17815 | 17815 | -1650 | 214 | 0 | 17955 | 170 | 1616.34 |
| zn1205 | 19700 | 19700 | 17840 | 17840 | -1610 | 80 | 30 | 18055 | 252 | 2377.92 |
| zn1206 | 19720 | 19815 | 17975 | 18035 | -1430 | 68 | 6 | 18180 | 136 | 1292.02 |
| zn1207 | 19495 | 19520 | 18005 | 18300 | -1255 | 34 | 12 | 18380 | 62 | 589.09 |
| zn小计 | 19815 | 16885 | 345916 | -20218 | 1838858 | 16674171 |
(关键字：上海期货交易所)