<h2 class="newsinfo_title">8月12日COMEX期铜收盘行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-8-15 8:38:17</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>COMEX期铜收盘</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>COMEX  COMEX 期铜收盘</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P>(单位:美元/磅)<BR>-------------------------------------------------------------------------------<BR>合约&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 开盘价&nbsp;&nbsp;&nbsp; 最高价&nbsp;&nbsp;&nbsp; 最低价&nbsp;&nbsp;&nbsp; 收盘价&nbsp;&nbsp;&nbsp; 涨跌&nbsp;&nbsp;&nbsp; 成交量&nbsp; 持仓量<BR>8月/2011(CHCQ)&nbsp;&nbsp; 4.0245&nbsp;&nbsp;&nbsp; 4.0245&nbsp;&nbsp;&nbsp; 3.9855&nbsp;&nbsp;&nbsp; 4.0095&nbsp;&nbsp; 0.0050&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 65&nbsp;&nbsp;&nbsp;&nbsp; 473<BR>9月/2011(CHCU)&nbsp;&nbsp; 4.0450&nbsp;&nbsp;&nbsp; 4.0630&nbsp;&nbsp;&nbsp; 3.9815&nbsp;&nbsp;&nbsp; 4.0120&nbsp;&nbsp; 0.0035&nbsp;&nbsp; 33187&nbsp;&nbsp; 38118<BR>10月/2011(CHCV)&nbsp; 4.0170&nbsp;&nbsp;&nbsp; 4.0365&nbsp;&nbsp;&nbsp; 4.0025&nbsp;&nbsp;&nbsp; 4.0210&nbsp;&nbsp; 0.0030&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 98&nbsp;&nbsp;&nbsp; 1568<BR>11月/2011(CHCX)&nbsp; 4.0500&nbsp;&nbsp;&nbsp; 4.0500&nbsp;&nbsp;&nbsp; 4.0090&nbsp;&nbsp;&nbsp; 4.0275&nbsp;&nbsp; 0.0035&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 34&nbsp;&nbsp;&nbsp;&nbsp; 582<BR>12月/2011(CHCZ)&nbsp; 4.0650&nbsp;&nbsp;&nbsp; 4.0800&nbsp;&nbsp;&nbsp; 4.0050&nbsp;&nbsp;&nbsp; 4.0335&nbsp;&nbsp; 0.0035&nbsp;&nbsp; 11161&nbsp;&nbsp; 59734<BR>1月/2012(CHCF)&nbsp;&nbsp; 4.0475&nbsp;&nbsp;&nbsp; 4.0480&nbsp;&nbsp;&nbsp; 4.0200&nbsp;&nbsp;&nbsp; 4.0410&nbsp;&nbsp; 0.0050&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 6&nbsp;&nbsp;&nbsp;&nbsp; 214<BR>2月/2012(CHCG)&nbsp;&nbsp; 4.0645&nbsp;&nbsp;&nbsp; 4.0645&nbsp;&nbsp;&nbsp; 4.0450&nbsp;&nbsp;&nbsp; 4.0480&nbsp;&nbsp; 0.0060&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 13&nbsp;&nbsp;&nbsp;&nbsp; 162<BR>3月/2012(CHCH)&nbsp;&nbsp; 4.0485&nbsp;&nbsp;&nbsp; 4.0700&nbsp;&nbsp;&nbsp; 4.0265&nbsp;&nbsp;&nbsp; 4.0505&nbsp;&nbsp; 0.0040&nbsp;&nbsp;&nbsp; 1345&nbsp;&nbsp; 17797<BR>4月/2012(CHCJ)&nbsp;&nbsp; 4.0540&nbsp;&nbsp;&nbsp; 4.0540&nbsp;&nbsp;&nbsp; 4.0540&nbsp;&nbsp;&nbsp; 4.0540&nbsp;&nbsp; 0.0040&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; -&nbsp;&nbsp;&nbsp;&nbsp; 160<BR>5月/2012(CHCK)&nbsp;&nbsp; 4.0765&nbsp;&nbsp;&nbsp; 4.0775&nbsp;&nbsp;&nbsp; 4.0560&nbsp;&nbsp;&nbsp; 4.0575&nbsp;&nbsp; 0.0040&nbsp;&nbsp;&nbsp;&nbsp; 499&nbsp;&nbsp;&nbsp; 3999<BR>6月/2012(CHCM)&nbsp;&nbsp; 4.0825&nbsp;&nbsp;&nbsp; 4.0825&nbsp;&nbsp;&nbsp; 4.0825&nbsp;&nbsp;&nbsp; 4.0590&nbsp;&nbsp; 0.0035&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 85<BR>7月/2012(CHCN)&nbsp;&nbsp; 4.0600&nbsp;&nbsp;&nbsp; 4.0600&nbsp;&nbsp;&nbsp; 4.0600&nbsp;&nbsp;&nbsp; 4.0600&nbsp;&nbsp; 0.0030&nbsp;&nbsp;&nbsp;&nbsp; 125&nbsp;&nbsp;&nbsp; 1138<BR>-------------------------------------------------------------------------------</P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00675）</div>
	<div class="divH20"></div>