| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1108 | 17340 | 18355 | 17005 | 17935 | 300 | 23830 | -11050 | 18050 | 19720 | 174986.9 |
| al1109 | 17160 | 17920 | 16590 | 17645 | 145 | 57392 | -10110 | 17710 | 60162 | 523588.4 |
| al1110 | 16985 | 17765 | 16425 | 17440 | -45 | 133778 | -75578 | 17520 | 1366020 | 11807546 |
| al1111 | 16995 | 17640 | 16300 | 17305 | -160 | 120104 | -30084 | 17375 | 836488 | 7180285 |
| al1112 | 16800 | 17495 | 16200 | 17215 | -155 | 82696 | -7210 | 17250 | 175250 | 1490564 |
| al1201 | 16700 | 17410 | 16130 | 17130 | -130 | 26424 | -1842 | 17155 | 78406 | 663619 |
| al1202 | 16160 | 17415 | 16055 | 17090 | -145 | 11270 | -698 | 17105 | 19696 | 165904.9 |
| al1203 | 16130 | 17280 | 16000 | 17060 | -170 | 3316 | -428 | 17070 | 5146 | 43273.49 |
| al1204 | 16980 | 17265 | 16035 | 17005 | -95 | 1084 | 0 | 17045 | 1214 | 10146.34 |
| al1205 | 16895 | 17250 | 16010 | 17025 | -80 | 2260 | 16 | 17095 | 2328 | 19446.29 |
| al1206 | 16500 | 17200 | 16020 | 17050 | -45 | 682 | 208 | 17030 | 658 | 5530.48 |
| al1207 | 16550 | 17190 | 16050 | 17060 | -60 | 694 | 86 | 17095 | 364 | 3048.98 |
| al小计 | 18355 | 16000 | 463530 | -136690 | 2565452 | 22087940 | ||||
| au1109 | 358.35 | 365.8 | 350.94 | 365.8 | 24.23 | 26 | -2 | 365.8 | 16 | 574.52 |
| au1110 | 348.9 | 377.95 | 348.9 | 363.35 | 17.85 | 42 | 22 | 362.9 | 174 | 6320.61 |
| au1111 | 350.99 | 370.22 | 347.48 | 360.86 | 17.3 | 124 | 54 | 362.23 | 306 | 10959.88 |
| au1112 | 349.6 | 374.75 | 349.6 | 362.99 | 18.91 | 81670 | 9534 | 363.69 | 703394 | 25532873 |
| au1201 | 347 | 378 | 347 | 362.5 | 19.44 | 472 | 226 | 363.01 | 4328 | 157399.8 |
| au1202 | 351.29 | 372.99 | 351.29 | 363.2 | 18.91 | 142 | 52 | 363.59 | 178 | 6463.21 |
| au1203 | 351.9 | 373.8 | 351.2 | 371.62 | 26.03 | 78 | 0 | 371.62 | 54 | 1960.57 |
| au1204 | 366.24 | 366.24 | 366.24 | 366.24 | 21.44 | 10 | 2 | 366.24 | 2 | 73.25 |
| au1205 | 350.9 | 375.84 | 350.9 | 362.2 | 17.87 | 10 | 0 | 363.55 | 38 | 1375.54 |
| au1206 | 349 | 375 | 349 | 363.72 | 18.92 | 1294 | 506 | 364.48 | 4418 | 160546.4 |
| au1207 | 369.99 | 369.99 | 369.99 | 369.99 | 26.45 | 2 | 2 | 369.99 | 2 | 74 |
| au小计 | 378 | 347 | 83870 | 10396 | 712910 | 25878621 | ||||
| cu1108 | 67880 | 68400 | 64050 | 66600 | -2230 | 4880 | -4790 | 67080 | 14600 | 487264.6 |
| cu1109 | 67900 | 68530 | 63760 | 66590 | -2180 | 30832 | -10800 | 67010 | 67648 | 2249065 |
| cu1110 | 67460 | 68560 | 63560 | 66460 | -2110 | 147502 | 15694 | 66930 | 1482770 | 49229155 |
| cu1111 | 67400 | 68360 | 63480 | 66520 | -2060 | 112674 | 63568 | 66950 | 581574 | 19307195 |
| cu1112 | 67120 | 68260 | 63540 | 66580 | -2090 | 19228 | 8730 | 66990 | 40134 | 1326680 |
| cu1201 | 67720 | 68260 | 63600 | 66650 | -2000 | 6158 | 2648 | 67000 | 14076 | 467483.6 |
| cu1202 | 67120 | 68320 | 63640 | 66660 | -2000 | 3088 | 1476 | 67190 | 5268 | 174971.9 |
| cu1203 | 66660 | 68250 | 63680 | 66730 | -2030 | 2130 | 1318 | 67000 | 2722 | 90526.16 |
| cu1204 | 67800 | 68360 | 63760 | 66660 | -2190 | 1200 | 372 | 67060 | 1040 | 34513.78 |
| cu1205 | 67590 | 68440 | 63850 | 66790 | -2110 | 746 | 406 | 66960 | 758 | 25292.46 |
| cu1206 | 67610 | 68380 | 63900 | 66810 | -2070 | 1190 | 876 | 67100 | 1568 | 52391.68 |
| cu1207 | 68390 | 68390 | 64100 | 66250 | -2550 | 202 | 90 | 67200 | 210 | 6999.63 |
| cu小计 | 68560 | 63480 | 329830 | 79588 | 2212368 | 73451539 | ||||
| pb1109 | 15555 | 16600 | 15130 | 16500 | 230 | 2514 | -1718 | 16545 | 3366 | 134822.1 |
| pb1110 | 16075 | 16755 | 15200 | 16660 | 320 | 4666 | 490 | 16685 | 14692 | 593742 |
| pb1111 | 16080 | 16935 | 15480 | 16865 | 365 | 686 | 584 | 16855 | 1302 | 53948.13 |
| pb1112 | 16500 | 17095 | 15700 | 17095 | -5 | 28 | 0 | 17095 | 26 | 1061.45 |
| pb1201 | 17685 | 180 | 12 | 0 | 17685 | 0 | 0 | |||
| pb1202 | 17610 | -15 | 4 | 0 | 17610 | 0 | 0 | |||
| pb1203 | 16815 | -595 | 4 | 0 | 16815 | 0 | 0 | |||
| pb1204 | 16620 | 16620 | 16100 | 17375 | 575 | 30 | 2 | 17375 | 18 | 732.58 |
| pb1205 | 16525 | 16845 | 16525 | 17185 | -120 | 0 | -2 | 17185 | 4 | 166.85 |
| pb1206 | 17310 | -120 | 2 | 0 | 17310 | 0 | 0 | |||
| pb1207 | 16790 | 16790 | 15930 | 17405 | -25 | 0 | 0 | 17405 | 4 | 163.6 |
| pb小计 | 17095 | 15130 | 7946 | -644 | 19412 | 784636.6 | ||||
| zn1108 | 16200 | 17340 | 15500 | 16710 | -190 | 10130 | -2350 | 16800 | 12680 | 103549.1 |
| zn1109 | 16500 | 16920 | 15585 | 16760 | -270 | 21268 | -9048 | 16840 | 37266 | 306592.5 |
| zn1110 | 16655 | 17050 | 15690 | 16845 | -320 | 170318 | -31412 | 16950 | 2443446 | 20240478 |
| zn1111 | 16770 | 17145 | 15805 | 16960 | -320 | 157456 | 73864 | 17050 | 841166 | 7029137 |
| zn1112 | 17000 | 17255 | 15925 | 17070 | -305 | 22608 | 12514 | 17170 | 54272 | 456374.4 |
| zn1201 | 17155 | 17335 | 16020 | 17150 | -320 | 9152 | 2946 | 17225 | 22764 | 192104.9 |
| zn1202 | 17205 | 17480 | 16135 | 17240 | -335 | 1406 | 566 | 17330 | 1472 | 12549.19 |
| zn1203 | 17405 | 17520 | 16195 | 17370 | -330 | 364 | 102 | 17395 | 436 | 3695.08 |
| zn1204 | 17555 | 17600 | 16320 | 17430 | -385 | 334 | 120 | 17490 | 420 | 3614.26 |
| zn1205 | 17105 | 17785 | 16520 | 17535 | -305 | 126 | 46 | 17595 | 330 | 2833.26 |
| zn1206 | 17805 | 17965 | 16720 | 17680 | -355 | 72 | 4 | 17680 | 200 | 1740.55 |
| zn1207 | 18035 | 18035 | 16870 | 17835 | -465 | 28 | -6 | 17905 | 58 | 510.43 |
| zn小计 | 18035 | 15500 | 393262 | 47346 | 3414510 | 28353178 |
(关键字：上海期货交易所)