| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1108 | 18040 | 18040 | 17850 | 17920 | -15 | 21170 | -2660 | 17985 | 3520 | 31654.25 |
| al1109 | 18200 | 18200 | 17260 | 17490 | -155 | 47236 | -10156 | 17415 | 36794 | 322509.6 |
| al1110 | 17535 | 17650 | 17110 | 17345 | -95 | 103182 | -30596 | 17245 | 238786 | 2078749 |
| al1111 | 17420 | 17530 | 17020 | 17250 | -55 | 118566 | -1538 | 17170 | 678458 | 5863617 |
| al1112 | 17300 | 17415 | 16960 | 17220 | 5 | 75440 | -7256 | 17115 | 88712 | 762689.1 |
| al1201 | 17210 | 17340 | 16920 | 17180 | 50 | 22078 | -4346 | 17075 | 30690 | 263227.3 |
| al1202 | 17210 | 17295 | 16950 | 17135 | 45 | 11624 | 354 | 17050 | 7820 | 66950.78 |
| al1203 | 17200 | 17260 | 16950 | 17135 | 75 | 3496 | 180 | 17045 | 2916 | 24920 |
| al1204 | 17160 | 17240 | 17000 | 17050 | 45 | 1026 | -58 | 17045 | 286 | 2441.64 |
| al1205 | 17140 | 17220 | 16915 | 17055 | 30 | 2030 | -230 | 17020 | 1016 | 8669.42 |
| al1206 | 17060 | 17100 | 16995 | 17055 | 5 | 670 | -12 | 17045 | 56 | 477.43 |
| al1207 | 17165 | 17200 | 16980 | 17020 | -40 | 716 | 22 | 17010 | 102 | 870.95 |
| al1208 | 17065 | 17230 | 17045 | 17155 | 17155 | 10 | 10 | 17155 | 16 | 137.16 |
| al小计 | 18200 | 16915 | 407244 | -56286 | 1089172 | 9426914 | ||||
| au1109 | 365 | 386.71 | 360.25 | 382.66 | 16.86 | 22 | -4 | 381.57 | 222 | 8154.95 |
| au1110 | 358.21 | 382.78 | 358.21 | 382.78 | 19.43 | 38 | -4 | 379.82 | 90 | 3276.66 |
| au1111 | 359.11 | 382.89 | 358.72 | 381.6 | 20.74 | 130 | 6 | 380.03 | 172 | 6378.23 |
| au1112 | 359.6 | 383.89 | 359.5 | 383.8 | 20.81 | 107210 | 25540 | 381.37 | 487176 | 18045646 |
| au1201 | 358.54 | 383.55 | 358.51 | 383.03 | 20.53 | 722 | 250 | 380.59 | 2312 | 85762.47 |
| au1202 | 361.29 | 383 | 361.29 | 382.82 | 19.62 | 182 | 40 | 381.66 | 78 | 2966.44 |
| au1203 | 361.9 | 380.99 | 361.49 | 380.99 | 9.37 | 74 | -4 | 378.48 | 32 | 1198.78 |
| au1204 | 381 | 381 | 381 | 381 | 14.76 | 12 | 2 | 381 | 2 | 76.2 |
| au1205 | 360.8 | 382.39 | 360.8 | 382.39 | 20.19 | 14 | 4 | 380.86 | 24 | 888.97 |
| au1206 | 360.51 | 383.99 | 360.3 | 383.59 | 19.87 | 2226 | 932 | 381.67 | 4132 | 154370 |
| au1207 | 375.82 | 386.41 | 375.82 | 376.24 | 6.25 | 2 | 0 | 379.49 | 6 | 227.69 |
| au小计 | 386.71 | 358.21 | 110632 | 26762 | 494246 | 18308947 | ||||
| cuefp | 67040 | 67040 | 67040 | 0 | 0 | 10 | 335.2 | |||
| cu1108 | 67500 | 67500 | 66000 | 67000 | 400 | 3490 | -1390 | 67240 | 2040 | 68591.35 |
| cu1109 | 67200 | 67850 | 66260 | 66500 | -90 | 28082 | -2750 | 66400 | 26114 | 873452.2 |
| cu1110 | 67100 | 67670 | 65990 | 66420 | -40 | 92598 | -54904 | 66260 | 438832 | 14694982 |
| cu1111 | 67100 | 67550 | 65960 | 66350 | -170 | 170472 | 57798 | 66200 | 942702 | 31469671 |
| cu1112 | 67120 | 67560 | 65950 | 66330 | -250 | 26382 | 7154 | 66210 | 31510 | 1050607 |
| cu1201 | 67390 | 67680 | 65850 | 66350 | -300 | 7594 | 1436 | 66250 | 7328 | 244641.4 |
| cu1202 | 67280 | 67640 | 66180 | 66400 | -260 | 4458 | 1370 | 66310 | 2836 | 94660.57 |
| cu1203 | 67630 | 67630 | 66200 | 66400 | -330 | 2394 | 264 | 66300 | 812 | 27051.86 |
| cu1204 | 67650 | 67700 | 66220 | 66390 | -270 | 1290 | 90 | 66270 | 238 | 7946.31 |
| cu1205 | 67500 | 67760 | 66140 | 66300 | -490 | 1004 | 258 | 66290 | 714 | 23953.3 |
| cu1206 | 68140 | 68140 | 66050 | 66530 | -280 | 1302 | 112 | 66320 | 310 | 10368.93 |
| cu1207 | 67500 | 67580 | 65800 | 66450 | 200 | 582 | 380 | 66300 | 540 | 18102.88 |
| cu1208 | 66860 | 67790 | 66150 | 66170 | 66170 | 86 | 86 | 66310 | 108 | 3620.5 |
| cu小计 | 68140 | 65800 | 339734 | 9904 | 1454084 | 48587650 | ||||
| pb1109 | 16580 | 16650 | 16275 | 16430 | -70 | 1724 | -790 | 16405 | 1052 | 43435.23 |
| pb1110 | 16660 | 16835 | 16410 | 16600 | -60 | 4298 | -368 | 16545 | 7202 | 299420.8 |
| pb1111 | 16900 | 16960 | 16405 | 16705 | -160 | 804 | 118 | 16655 | 1046 | 43915.53 |
| pb1112 | 17095 | 17095 | 16860 | 16910 | -185 | 28 | 0 | 16910 | 6 | 254.6 |
| pb1201 | 17390 | 17390 | 16900 | 16900 | -785 | 48 | 36 | 16985 | 46 | 1955.23 |
| pb1202 | 16960 | -650 | 4 | 0 | 16960 | 0 | 0 | |||
| pb1203 | 16195 | -620 | 4 | 0 | 16195 | 0 | 0 | |||
| pb1204 | 17100 | 17400 | 17050 | 17050 | -325 | 40 | 10 | 17050 | 14 | 599.75 |
| pb1206 | 16665 | -645 | 2 | 0 | 16665 | 0 | 0 | |||
| pb小计 | 17400 | 16275 | 6952 | -994 | 9366 | 389581.1 | ||||
| zn1108 | 16875 | 16985 | 16810 | 16900 | 190 | 9980 | -150 | 16890 | 1310 | 11065.3 |
| zn1109 | 16915 | 17070 | 16420 | 16670 | -90 | 18342 | -2926 | 16650 | 16922 | 141856.7 |
| zn1110 | 17000 | 17200 | 16475 | 16780 | -65 | 97658 | -72660 | 16730 | 755708 | 6376087 |
| zn1111 | 17070 | 17285 | 16545 | 16885 | -75 | 240938 | 83482 | 16830 | 2506226 | 21239167 |
| zn1112 | 17160 | 17405 | 16670 | 16970 | -100 | 34464 | 11856 | 16935 | 81134 | 691778.2 |
| zn1201 | 17265 | 17465 | 16780 | 17065 | -85 | 12202 | 3050 | 17015 | 20876 | 178944.5 |
| zn1202 | 17370 | 17540 | 16930 | 17100 | -140 | 1702 | 296 | 17095 | 1000 | 8599.1 |
| zn1203 | 17370 | 17670 | 17080 | 17160 | -210 | 448 | 84 | 17180 | 220 | 1904.86 |
| zn1204 | 17335 | 17620 | 17190 | 17395 | -35 | 370 | 36 | 17395 | 98 | 851.41 |
| zn1205 | 17795 | 17920 | 17280 | 17370 | -165 | 136 | 10 | 17425 | 164 | 1438.62 |
| zn1206 | 18060 | 18245 | 17325 | 17490 | -190 | 96 | 24 | 17550 | 94 | 831.84 |
| zn1207 | 17910 | 17910 | 17510 | 17590 | -245 | 30 | 2 | 17570 | 20 | 177.01 |
| zn小计 | 18245 | 16420 | 416366 | 23104 | 3383772 | 28652702 |
(关键字：上海期货交易所)