| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| alefp | 17565 | 17565 | 17565 | 0 | 0 | 200 | 1756.5 | |||
| al1109 | 17520 | 17690 | 17440 | 17640 | 150 | 41932 | -5304 | 17610 | 17896 | 157095.8 |
| al1110 | 17355 | 17545 | 17255 | 17470 | 125 | 94148 | -9034 | 17470 | 43538 | 378509.1 |
| al1111 | 17250 | 17445 | 17155 | 17380 | 130 | 126060 | 7494 | 17365 | 282008 | 2438802 |
| al1112 | 17220 | 17360 | 17105 | 17295 | 75 | 75710 | 270 | 17280 | 29100 | 250631 |
| al1201 | 17165 | 17330 | 17080 | 17280 | 100 | 22298 | 220 | 17250 | 8062 | 69328.46 |
| al1202 | 17130 | 17330 | 17070 | 17280 | 145 | 12592 | 968 | 17240 | 2912 | 25010.68 |
| al1203 | 17125 | 17305 | 17070 | 17260 | 125 | 3802 | 306 | 17240 | 1226 | 10528.08 |
| al1204 | 17185 | 17290 | 17055 | 17265 | 215 | 1036 | 10 | 17260 | 226 | 1939.29 |
| al1205 | 17130 | 17280 | 17055 | 17240 | 185 | 2072 | 42 | 17210 | 376 | 3224.63 |
| al1206 | 17055 | 17255 | 17035 | 17255 | 200 | 718 | 48 | 17225 | 276 | 2367.26 |
| al1207 | 17050 | 17265 | 17010 | 17225 | 205 | 716 | 0 | 17235 | 124 | 1063.88 |
| al1208 | 17100 | 17175 | 16760 | 17165 | 10 | 8 | -2 | 17165 | 22 | 188.17 |
| al小计 | 17690 | 16760 | 381092 | -4982 | 385766 | 3338689 | ||||
| au1109 | 397.79 | 398.68 | 365.33 | 370 | -12.66 | 12 | -10 | 369.43 | 94 | 3621.57 |
| au1110 | 382.78 | 391.75 | 361.41 | 365.61 | -17.17 | 34 | -4 | 366.59 | 90 | 3342.63 |
| au1111 | 383.5 | 392.29 | 361.85 | 366.61 | -14.99 | 144 | 14 | 365.82 | 974 | 36847.92 |
| au1112 | 387.71 | 394.6 | 363.51 | 367.8 | -16 | 83144 | -24066 | 367.2 | 1116616 | 42323658 |
| au1201 | 387.74 | 393.6 | 363.87 | 368.47 | -14.56 | 570 | -152 | 367.6 | 6186 | 234141.4 |
| au1202 | 382.82 | 393.01 | 363.28 | 366.43 | -16.39 | 138 | -44 | 366.36 | 398 | 15274.5 |
| au1203 | 388 | 393 | 363.85 | 367.3 | -13.69 | 88 | 14 | 366.38 | 100 | 3802.79 |
| au1204 | 386.3 | 386.3 | 363.14 | 367.47 | -13.53 | 18 | 6 | 369.51 | 26 | 965.06 |
| au1205 | 385.6 | 394.5 | 363.83 | 366.25 | -16.14 | 12 | -2 | 366.25 | 88 | 3355.32 |
| au1206 | 388.8 | 395 | 364.18 | 368.56 | -15.03 | 2714 | 488 | 367.7 | 12320 | 466511.5 |
| au1207 | 390 | 393.99 | 364.11 | 364.11 | -12.13 | 4 | 2 | 368.96 | 26 | 1004.04 |
| au1208 | 395.99 | 395.99 | 395 | 366.73 | -12.76 | 0 | 0 | 366.73 | 4 | 158.2 |
| au小计 | 398.68 | 361.41 | 86878 | -23754 | 1136922 | 43092683 | ||||
| cu1109 | 66590 | 67560 | 66190 | 67560 | 1060 | 24400 | -3682 | 67270 | 21080 | 704661.1 |
| cu1110 | 66550 | 67560 | 66040 | 67410 | 990 | 70964 | -21634 | 67230 | 94922 | 3166727 |
| cu1111 | 66350 | 67570 | 65900 | 67440 | 1090 | 161036 | -9436 | 67190 | 936800 | 31244416 |
| cu1112 | 66400 | 67520 | 65820 | 67380 | 1050 | 43120 | 16738 | 67180 | 90332 | 3015860 |
| cu1201 | 66300 | 67510 | 65900 | 67350 | 1000 | 8806 | 1212 | 67200 | 6246 | 208409.5 |
| cu1202 | 66580 | 67570 | 65860 | 67460 | 1060 | 4922 | 464 | 67170 | 2446 | 81533.33 |
| cu1203 | 66720 | 67600 | 66020 | 67600 | 1200 | 2472 | 78 | 67270 | 344 | 11499.12 |
| cu1204 | 66980 | 67540 | 66100 | 67500 | 1110 | 1352 | 62 | 67390 | 180 | 5994.53 |
| cu1205 | 66780 | 67650 | 66060 | 67650 | 1350 | 1112 | 108 | 67200 | 542 | 18106.14 |
| cu1206 | 66900 | 67550 | 66110 | 67500 | 970 | 1418 | 116 | 67180 | 310 | 10347.57 |
| cu1207 | 67000 | 67360 | 66300 | 67360 | 910 | 642 | 60 | 67220 | 274 | 9118.47 |
| cu1208 | 67000 | 67500 | 66070 | 67500 | 1330 | 160 | 74 | 67150 | 182 | 6065.97 |
| cu小计 | 67650 | 65820 | 320404 | -15840 | 1153658 | 38482739 | ||||
| pb1109 | 16560 | 16655 | 16430 | 16650 | 220 | 1450 | -274 | 16625 | 566 | 23415.4 |
| pb1110 | 16680 | 16880 | 16530 | 16760 | 160 | 4132 | -166 | 16775 | 4388 | 183201.4 |
| pb1111 | 16780 | 16955 | 16570 | 16915 | 210 | 840 | 36 | 16890 | 688 | 28852.08 |
| pb1112 | 16995 | 17090 | 16930 | 17045 | 135 | 32 | 4 | 17045 | 10 | 425.3 |
| pb1201 | 17280 | 17350 | 16905 | 17310 | 410 | 46 | -2 | 17310 | 68 | 2914.33 |
| pb1202 | 17175 | 215 | 4 | 0 | 17175 | 0 | 0 | |||
| pb1203 | 16500 | 305 | 4 | 0 | 16500 | 0 | 0 | |||
| pb1204 | 17205 | 155 | 40 | 0 | 17205 | 0 | 0 | |||
| pb1206 | 16980 | 315 | 2 | 0 | 16980 | 0 | 0 | |||
| pb小计 | 17350 | 16430 | 6550 | -402 | 5720 | 238808.5 | ||||
| zn1109 | 16760 | 17000 | 16590 | 16880 | 210 | 17026 | -1316 | 16860 | 13770 | 115491 |
| zn1110 | 16830 | 17080 | 16630 | 16980 | 200 | 71430 | -26228 | 16950 | 162056 | 1367010 |
| zn1111 | 16920 | 17200 | 16705 | 17090 | 205 | 280594 | 39656 | 17050 | 2230470 | 18933633 |
| zn1112 | 17030 | 17280 | 16820 | 17175 | 205 | 46444 | 11980 | 17140 | 101290 | 865315.4 |
| zn1201 | 17200 | 17355 | 16920 | 17250 | 185 | 14076 | 1874 | 17225 | 15650 | 134243.7 |
| zn1202 | 17290 | 17425 | 17000 | 17330 | 230 | 1732 | 30 | 17290 | 762 | 6565.05 |
| zn1203 | 17250 | 17505 | 17170 | 17415 | 255 | 450 | 2 | 17385 | 258 | 2241.86 |
| zn1204 | 17250 | 17595 | 17240 | 17490 | 95 | 356 | -14 | 17420 | 142 | 1236.83 |
| zn1205 | 17630 | 17660 | 17330 | 17560 | 190 | 146 | 10 | 17585 | 112 | 982.19 |
| zn1206 | 17840 | 17840 | 17400 | 17680 | 190 | 94 | -2 | 17670 | 76 | 671.53 |
| zn1207 | 17600 | 17610 | 17550 | 17630 | 40 | 32 | 2 | 17630 | 12 | 105.56 |
| zn1208 | 17900 | 18000 | 17700 | 17850 | 280 | 4 | 4 | 17885 | 24 | 214.3 |
| zn小计 | 18000 | 16590 | 432384 | 25998 | 2524622 | 21427710 |
(关键字：上海期货交易所)