2011年8月锌锭国内各市场平均价  单位：元/吨
日期	长江现货市场				上海现货				华通市场
	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价
2011-8-1	18450	19500	18400	18450	18400	18500	18280	18380	18450	19500	18350	18450
2011-8-2	18150	19300	18100	18150	18080	18180	18030	18130	18150	19300	18050	18150
2011-8-3	18050	19200	18000	18050	17950	18050	17900	18000	18050	19200	17950	18050
2011-8-4	17950	19100	17900	17950	17850	17950	17800	17900	17950	19100	17850	17950
2011-8-5	17100	18500	17050	17100	17000	17100	16950	17050	17100	18500	17000	17100
2011-8-8	16600	18300	16550	16600	16600	16700	16550	16650	16000	18300	16500	16600
2011-8-9	15750	18000	15700	15750	15650	15750	15600	15700	15750	18000	15650	15750
2011-8-10	16400	18500	16350	16400	16350	16450	16300	16400	16400	18500	16300	16400
2011-8-11	16550	18600	16500	16550	16450	16550	16400	16500	16550	18600	16450	16550
2011-8-12	16850	18800	16800	16850	16780	16880	16730	16830	16850	18800	16750	16850
2011-8-15	16900	18850	16850	16900	16850	16950	16800	16900	16900	18850	16800	16900
2011-8-16	16700	18800	16650	16700	16630	16730	16580	16680	16700	18800	16600	16700
2011-8-17	16700	18800	16650	16700	16650	16750	16600	16700	16700	18800	16600	16700
2011-8-18	16750	18800	16700	16750	16700	16800	16650	16750	16750	18800	16650	16750
2011-8-19	16650	18700	16600	16650	16600	16700	16550	16650	16650	18700	16550	16650
2011-8-22	16900	18900	16850	16900	16800	16900	16750	16850	16900	18900	16800	16900
2011-8-23	16750	18900	16700	16750	16650	16750	16600	16700	16750	18900	16650	16750
2011-8-24	16800	18900	16750	16800	16700	16800	16650	16750	16800	18900	16700	16800
2011-8-25	16900	18900	16850	16900	16780	16880	16730	16830	16900	18900	16800	16900
2011-8-26	16900	18900	16850	16900	16820	16920	16770	16870	16900	18900	16800	16900
2011-8-29	16950	18900	16900	16950	16850	16950	16800	16900	16950	18900	16850	16950
2011-8-30	17100	18900	17050	17100	17000	17100	16950	17050	17100	18900	17000	17100
2011-8-31	17050	19050	17000	17050	16950	17050	16900	17000	17050	19050	16950	17050
月均价	16995.65	18830.43	16945.65	16995.65	16916.96	17016.96	16863.91	16963.91	16969.57	18830.43	16895.65	16995.65
日期	广东南储华南地区				广东南储华东地区				上海期货
	0#最低价	0#最高价	1#最低价	1#最高价	0#最低价	0#最高价	1#最低价	1#最高价	现货收盘	现货结算	主力收盘	主力结算
2011-8-1	18000	18300	17900	18200	18280	18480	18180	18380	18550	18525	18915	18860
2011-8-2	17800	18100	17700	18000	18030	18230	17930	18130	18160	18210	18455	18520
2011-8-3	17750	18050	17650	17950	17900	18100	17800	18000	18095	18095	18395	18415
2011-8-4	17600	17900	17500	17800	17800	18000	17700	17900	17980	17965	18250	18265
2011-8-5	16800	17100	16700	17000	16950	17150	16850	17050	16900	17000	17165	17295
2011-8-8	16300	16600	16200	16500	16550	16750	16450	16650	16470	16475	16755	16695
2011-8-9	15650	15950	15550	15850	15600	15800	15500	15700	16180	15880	16400	16135
2011-8-10	16100	16400	16000	16300	16300	16500	16200	16400	16565	16430	16710	16645
2011-8-11	16300	16600	16200	16500	166400	16600	16300	16500	16600	16490	16780	16710
2011-8-12	16500	16800	16400	16700	16730	16930	16630	16830	16710	16800	16845	16950
2011-8-15	16600	16900	16500	16800	16800	17000	16700	16900	16970	16965	17175	17185
2011-8-16	16300	16600	16200	16500	16580	16780	16480	16680	16445	16625	16600	16815
2011-8-17	16400	16700	16300	16600	16600	16800	16500	16700	16800	16725	16975	16910
2011-8-18	16600	16900	16500	16800	16650	16850	16450	16750	16855	16925	17030	17070
2011-8-19	16400	16700	16300	16600	16550	16750	16450	16650	16670	16650	16885	16830
2011-8-22	16550	16850	16450	16750	16750	16950	16650	16850	16635	16750	16765	16960
2011-8-23	16400	16700	16300	16600	16600	16800	16500	16700	16770	16690	16915	16850
2011-8-24	16450	16750	16350	16650	16650	16850	16550	16750	16765	16770	16910	16920
2011-8-25	16550	16850	16450	16750	16730	16930	16630	16830	16850	16890	17085	17060
2011-8-26	16550	16850	16450	16750	16770	16970	16670	16870	16880	16860	17090	17050
2011-8-29	16600	16900	16500	16800	16800	17000	16700	16900	16940	16940	17125	17115
2011-8-30	16800	17100	16700	17000	16950	17150	16850	17050	17080	17095	17315	17290
2011-8-31	16750	17050	16650	16950	16900	17100	16800	17000	17120	17085	17360	17325
月均价	16684.78	16984.78	16584.78	16884.78	23385.65	17063.91	16759.57	16963.91	16999.57	16993.04	17213.04	17211.74