<h2 class="newsinfo_title">8月31日COMEX期铜收盘行情</h2> <p class="divH10"></p> <div class="divH20"> <ul class="newsinfo_tips fl"> <li>2011-9-1 8:55:22</li> <li>来源:</li> <li>作者:</li> </ul> <!--ul class="newsinfo_tips fr"> <li>字号:</li> <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li> <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li> </ul--> </div> <div class="divH10"></div> <div class="divH25"> <ul class="newsinfo_tips02 fl cGray01"> <li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> <li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> <li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li> <!-- Baidu Button BEGIN --> <div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare"> <span class="bds_more">分享到:</span> <a class="bds_qzone"></a> <a class="bds_tsina"></a> <a class="bds_tqq"></a> <a class="bds_renren"></a> </div> <script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script> <script type="text/javascript" id="bdshell_js"></script> <script type="text/javascript"> document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours(); </script> <!-- Baidu Button END --> </ul> </div> <div class="divH20"></div> <div class="newsinfo_introduceBox"> <table cellpadding="0" cellspacing="0" class="newsinfo_introduce"> <tr> <td> <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab"> <tr> <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td> <td width="60"><b>导读:</b></td> <td>COMEX期铜收盘</td> </tr> <tr> <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td> <td width="60"><b>关键字:</b></td> <td>COMEX COMEX 期铜收盘</td> </tr> </table> </td> </tr> </table> </div> <div class="divH20"></div> <div class="over_x"><P>(单位:美元/磅)<BR>---------------------------------------------------------------------------<BR>合约 开盘价 最高价 最低价 收盘价 涨跌 成交量 持仓量<BR>9月/2011(CHCU) 4.1200 4.2055 4.1200 4.1870 0.0640 1654 7707<BR>10月/2011(CHCV) 4.1415 4.2100 4.1355 4.1940 0.0640 190 2265<BR>11月/2011(CHCX) 4.1680 4.2080 4.1680 4.1995 0.0635 12 781<BR>12月/2011(CHCZ) 4.1495 4.2230 4.1355 4.2045 0.0630 25894 75762<BR>1月/2012(CHCF) 4.1005 4.1005 4.1005 4.2115 0.0630 7 334<BR>2月/2012(CHCG) 4.2200 4.2200 4.2185 4.2180 0.0630 4 232<BR>3月/2012(CHCH) 4.2035 4.2315 4.1920 4.2215 0.0630 665 19734<BR>4月/2012(CHCJ) 4.1310 4.1310 4.1310 4.2250 0.0630 7 273<BR>5月/2012(CHCK) 4.2030 4.2310 4.2025 4.2275 0.0630 265 3951<BR>6月/2012(CHCM) 4.1430 4.1430 4.1430 4.2290 0.0630 - 120<BR>7月/2012(CHCN) 4.1820 4.1820 4.1820 4.2305 0.0635 10 1095<BR>8月/2012(CHCQ) 4.0130 4.0130 4.0130 4.2305 0.0640 - 28<BR>---------------------------------------------------------------------------</P></div> <div class="divH20"></div> <div class="pT25 t-r f14 cGray01">(责任编辑:00675)</div> <div class="divH20"></div>