| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1109 | 17750 | 17875 | 17635 | 17870 | 140 | 23850 | -13420 | 17845 | 17850 | 158339.5 |
| al1110 | 17540 | 17660 | 16730 | 17640 | 75 | 79952 | -5550 | 17625 | 31422 | 274942 |
| al1111 | 17405 | 17500 | 17215 | 17485 | 50 | 119192 | 1170 | 17465 | 159476 | 1385492 |
| al1112 | 17365 | 17410 | 17150 | 17385 | 5 | 81516 | 3864 | 17360 | 44048 | 380984.7 |
| al1201 | 17380 | 17395 | 17130 | 17325 | -50 | 28094 | 3672 | 17310 | 17984 | 155239.2 |
| al1202 | 17330 | 17370 | 17120 | 17305 | -25 | 15282 | 856 | 17295 | 2920 | 25205.09 |
| al1203 | 17355 | 17365 | 17125 | 17305 | -35 | 5138 | 1092 | 17285 | 2998 | 25853.46 |
| al1204 | 17300 | 17300 | 17130 | 17300 | 5 | 1086 | 72 | 17300 | 112 | 966.23 |
| al1205 | 17320 | 17340 | 17105 | 17285 | 180 | 2070 | 24 | 17280 | 352 | 3036.5 |
| al1206 | 17280 | 17325 | 17105 | 17240 | -20 | 730 | 24 | 17240 | 128 | 1101.63 |
| al1207 | 17275 | 17290 | 17120 | 17280 | -20 | 732 | 20 | 17265 | 84 | 724.18 |
| al1208 | 17330 | 17330 | 17180 | 17260 | -40 | 18 | 0 | 17260 | 30 | 258.88 |
| al小计 | 17875 | 16730 | 357660 | -8176 | 277404 | 2412144 | ||||
| au1109 | 379.48 | 0 | 6 | 0 | 379.48 | 0 | 0 | |||
| au1110 | 389 | 389 | 375.72 | 384.04 | 5.16 | 36 | -6 | 384.04 | 12 | 458.53 |
| au1111 | 386.82 | 396.36 | 376.41 | 387.33 | 7.36 | 120 | -10 | 384.98 | 588 | 22760.89 |
| au1112 | 389.17 | 398.08 | 376.82 | 388.31 | 7.07 | 103486 | -598 | 386.49 | 1328246 | 51304791 |
| au1201 | 388 | 397.7 | 376.58 | 388.48 | 7.42 | 686 | 22 | 386.39 | 11046 | 426310.4 |
| au1202 | 387.85 | 397.6 | 377.24 | 388.11 | 9.8 | 142 | 4 | 385.65 | 250 | 9658.84 |
| au1203 | 388.54 | 397.6 | 379.9 | 387.3 | 7.63 | 92 | 6 | 385.57 | 42 | 1628.19 |
| au1204 | 389.3 | 396.6 | 379.51 | 381.04 | 2.04 | 18 | 0 | 381.04 | 28 | 1090.17 |
| au1205 | 388.3 | 397.31 | 370.23 | 388.43 | 9.81 | 24 | 2 | 386.42 | 242 | 9368.39 |
| au1206 | 390.1 | 398 | 377.13 | 388.81 | 6.81 | 5304 | 2034 | 386.79 | 28728 | 1110161 |
| au1207 | 392.5 | 396.9 | 392.5 | 401.16 | 20.25 | 4 | 0 | 401.16 | 8 | 315.85 |
| au小计 | 398.08 | 370.23 | 109918 | 1454 | 1369190 | 52886543 | ||||
| cu1109 | 67810 | 68180 | 66680 | 67750 | -200 | 9870 | -7180 | 67900 | 17330 | 584803.9 |
| cu1110 | 67730 | 68180 | 66500 | 67670 | -200 | 46470 | -7128 | 67810 | 30856 | 1040487 |
| cu1111 | 67650 | 68170 | 66330 | 67620 | -210 | 150530 | -2176 | 67760 | 900214 | 30334866 |
| cu1112 | 67580 | 68180 | 66310 | 67660 | -160 | 76760 | 21342 | 67770 | 227488 | 7665471 |
| cu1201 | 67500 | 68150 | 66250 | 67630 | -170 | 13554 | 3592 | 67770 | 16526 | 556442.7 |
| cu1202 | 67680 | 68140 | 66300 | 67680 | -90 | 5986 | 632 | 67800 | 3670 | 123165.3 |
| cu1203 | 67710 | 68100 | 66320 | 67510 | -260 | 2896 | 238 | 67740 | 648 | 21839.23 |
| cu1204 | 67720 | 68050 | 66320 | 67660 | -140 | 1586 | 220 | 67870 | 458 | 15348.21 |
| cu1205 | 67600 | 68220 | 66330 | 67550 | -270 | 1346 | 84 | 67840 | 498 | 16756.11 |
| cu1206 | 67940 | 68380 | 66410 | 67720 | -90 | 1514 | 66 | 67710 | 290 | 9789.32 |
| cu1207 | 67950 | 68050 | 66400 | 67700 | -230 | 684 | -30 | 67740 | 86 | 2895.99 |
| cu1208 | 67850 | 68100 | 66400 | 67780 | 40 | 312 | 36 | 67790 | 194 | 6525.17 |
| cu小计 | 68380 | 66250 | 311508 | 9696 | 1198258 | 40378390 | ||||
| pb1109 | 16660 | 16660 | 16200 | 16435 | -40 | 1004 | -62 | 16450 | 426 | 17440.45 |
| pb1110 | 16560 | 16720 | 16360 | 16600 | -35 | 3478 | -422 | 16615 | 2826 | 117011.7 |
| pb1111 | 16650 | 16835 | 16500 | 16695 | -55 | 1364 | 328 | 16760 | 1898 | 79255.28 |
| pb1112 | 16890 | 16890 | 16585 | 16880 | -10 | 54 | 10 | 16880 | 30 | 1258.93 |
| pb1201 | 16805 | 17195 | 16805 | 17005 | -95 | 48 | 4 | 17005 | 14 | 595.53 |
| pb1202 | 16970 | -20 | 4 | 0 | 16970 | 0 | 0 | |||
| pb1203 | 17000 | 17000 | 17000 | 17000 | -290 | 6 | 2 | 17000 | 2 | 85 |
| pb1204 | 16985 | -70 | 40 | 0 | 16985 | 0 | 0 | |||
| pb1206 | 17495 | -295 | 2 | 0 | 17495 | 0 | 0 | |||
| pb1208 | 17490 | -295 | 4 | 0 | 17490 | 0 | 0 | |||
| pb小计 | 17195 | 16200 | 6004 | -140 | 5196 | 215646.9 | ||||
| zn1109 | 16950 | 17010 | 16550 | 16965 | 55 | 10210 | -3390 | 16950 | 8070 | 67831.35 |
| zn1110 | 16955 | 17115 | 16595 | 17010 | 55 | 41176 | -8750 | 17025 | 31144 | 263285.1 |
| zn1111 | 17015 | 17215 | 16670 | 17125 | 60 | 233574 | -41406 | 17120 | 1610468 | 13687006 |
| zn1112 | 17100 | 17310 | 16770 | 17240 | 75 | 94194 | 31578 | 17225 | 298532 | 2553682 |
| zn1201 | 17180 | 17400 | 16870 | 17330 | 60 | 18094 | 2888 | 17315 | 19114 | 164142.7 |
| zn1202 | 17300 | 17465 | 16960 | 17410 | 50 | 1866 | 114 | 17390 | 1134 | 9783.46 |
| zn1203 | 17460 | 17560 | 17070 | 17480 | 55 | 556 | 126 | 17495 | 330 | 2870.05 |
| zn1204 | 17425 | 17650 | 17170 | 17560 | 45 | 376 | 4 | 17560 | 104 | 903.63 |
| zn1205 | 17505 | 17730 | 17265 | 17725 | 140 | 160 | 0 | 17690 | 240 | 2110.39 |
| zn1206 | 17740 | 17840 | 17390 | 17780 | 60 | 104 | 30 | 17780 | 106 | 933.78 |
| zn1207 | 17845 | 17950 | 17465 | 17900 | 100 | 50 | 4 | 17890 | 60 | 533.31 |
| zn1208 | 17735 | 18030 | 17515 | 17955 | 55 | 42 | 4 | 17980 | 34 | 303.7 |
| zn小计 | 18030 | 16550 | 400402 | -18798 | 1969336 | 16753385 |
(关键字：上海期货交易所)