| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1110 | 17415 | 17485 | 16640 | 16740 | -775 | 52408 | -21482 | 16795 | 45224 | 389010.4 |
| al1111 | 17100 | 17310 | 16450 | 16590 | -760 | 82072 | -33726 | 16620 | 166116 | 1410360 |
| al1112 | 17145 | 17185 | 16310 | 16495 | -735 | 121280 | 29774 | 16470 | 303074 | 2533748 |
| al1201 | 17100 | 17100 | 16225 | 16455 | -710 | 46720 | 15886 | 16385 | 54774 | 457376.5 |
| al1202 | 17015 | 17040 | 16160 | 16445 | -675 | 24412 | 8048 | 16300 | 17758 | 147296.7 |
| al1203 | 17055 | 17055 | 16155 | 16440 | -680 | 9206 | 3232 | 16280 | 7674 | 63545.13 |
| al1204 | 16960 | 17040 | 16165 | 16455 | -665 | 1650 | 520 | 16230 | 1258 | 10415.7 |
| al1205 | 17100 | 17100 | 16190 | 16390 | -710 | 2538 | 432 | 16275 | 1474 | 12334.24 |
| al1206 | 16960 | 17140 | 16235 | 16480 | -630 | 1266 | 540 | 16390 | 826 | 6947.32 |
| al1207 | 16955 | 17120 | 16200 | 16455 | -655 | 1360 | 620 | 16350 | 1816 | 15193.31 |
| al1208 | 16995 | 17125 | 16185 | 16455 | -650 | 428 | 348 | 16350 | 502 | 4146.35 |
| al1209 | 17000 | 17150 | 16425 | 16425 | -705 | 200 | 188 | 16445 | 248 | 2071.21 |
| al小计 | 17485 | 16155 | 343540 | 4380 | 600744 | 5052445 | ||||
| au1110 | 377.09 | 380.44 | 356.26 | 356.26 | -9.62 | 4 | 0 | 361.94 | 32 | 1187.63 |
| au1111 | 366.95 | 377 | 356.66 | 358.42 | -7.5 | 88 | -16 | 360.36 | 142 | 5226.19 |
| au1112 | 376.2 | 378.03 | 355.86 | 361.24 | -4.67 | 73048 | -13384 | 359.94 | 923860 | 34046236 |
| au1201 | 376.56 | 379 | 356.02 | 361.38 | -5.42 | 630 | -180 | 360.74 | 8214 | 303081.3 |
| au1202 | 377 | 378.08 | 356.6 | 361 | -5.1 | 102 | -34 | 359.03 | 112 | 4139.19 |
| au1203 | 376.82 | 376.82 | 356.51 | 359.68 | -8.01 | 84 | -4 | 359.8 | 40 | 1464.07 |
| au1204 | 377 | 377.8 | 362.78 | 362.78 | -3.95 | 26 | 12 | 363.44 | 272 | 10104.71 |
| au1205 | 378.98 | 378.98 | 357.16 | 360 | -7.2 | 22 | -6 | 359.62 | 114 | 4226.43 |
| au1206 | 377.58 | 379.82 | 356.95 | 362.5 | -4.6 | 8822 | 2014 | 361.51 | 38070 | 1408907 |
| au1207 | 383.17 | 383.17 | 359.86 | 359.86 | -11.28 | 18 | 14 | 359.86 | 22 | 823.83 |
| au1208 | 370.75 | 378 | 357.02 | 358 | -12.98 | 4 | 0 | 358.27 | 16 | 591.21 |
| au小计 | 383.17 | 355.86 | 82848 | -11584 | 970894 | 35785988 | ||||
| cu1110 | 65020 | 65060 | 57360 | 57360 | -8740 | 26432 | -11706 | 57640 | 47786 | 1481667 |
| cu1111 | 65000 | 65000 | 57180 | 57180 | -8790 | 78640 | -58104 | 57490 | 405820 | 12594299 |
| cu1112 | 64850 | 64940 | 56940 | 56940 | -8910 | 206324 | 46784 | 57340 | 2396336 | 73326416 |
| cu1201 | 64800 | 64880 | 56930 | 56930 | -8930 | 53356 | 27622 | 57280 | 193348 | 5847746 |
| cu1202 | 65030 | 65030 | 57030 | 57030 | -8820 | 15498 | 7562 | 57330 | 29352 | 900055.9 |
| cu1203 | 64420 | 64510 | 56930 | 56930 | -8980 | 6010 | 2130 | 57310 | 7530 | 230930 |
| cu1204 | 64380 | 64420 | 56930 | 56930 | -8960 | 3510 | 1698 | 57280 | 3952 | 122278.1 |
| cu1205 | 65010 | 65010 | 56980 | 56980 | -8900 | 1870 | 330 | 57430 | 2770 | 84664.8 |
| cu1206 | 64560 | 64560 | 56870 | 56870 | -8940 | 2050 | 344 | 57110 | 1566 | 47539.26 |
| cu1207 | 64330 | 64340 | 56980 | 56980 | -9010 | 816 | 122 | 57340 | 546 | 16672.6 |
| cu1208 | 64420 | 64420 | 56970 | 56970 | -8850 | 396 | 78 | 57400 | 380 | 11551.88 |
| cu1209 | 64230 | 64230 | 57260 | 57260 | -8210 | 188 | 188 | 57360 | 336 | 10242.66 |
| cu小计 | 65060 | 56870 | 395090 | 17048 | 3089722 | 94674063 | ||||
| pb1110 | 16220 | 16220 | 14380 | 14420 | -1930 | 1354 | -1414 | 14540 | 2918 | 111902.6 |
| pb1111 | 16280 | 16335 | 14470 | 14470 | -2025 | 2658 | 702 | 14620 | 6326 | 241936.9 |
| pb1112 | 16430 | 16430 | 14565 | 14565 | -2085 | 388 | 298 | 14735 | 896 | 34202.03 |
| pb1201 | 16600 | 16675 | 14810 | 14810 | -2020 | 64 | 22 | 14860 | 124 | 4958.85 |
| pb1202 | 15620 | 15620 | 15620 | 14730 | -1950 | 4 | 0 | 14730 | 2 | 78.1 |
| pb1203 | 16600 | 16600 | 15700 | 14805 | -2195 | 6 | 0 | 14805 | 4 | 161.5 |
| pb1204 | 15300 | 15300 | 15160 | 15160 | -1630 | 40 | 0 | 15170 | 22 | 834.5 |
| pb1206 | 15000 | -2280 | 2 | 0 | 15000 | 0 | 0 | |||
| pb小计 | 16675 | 14380 | 4516 | -392 | 10292 | 394074.5 | ||||
| zn1110 | 16655 | 16655 | 14865 | 14920 | -1835 | 21876 | -10174 | 15125 | 33956 | 269722.8 |
| zn1111 | 16700 | 16700 | 14905 | 14950 | -1895 | 110670 | -92274 | 15195 | 668928 | 5362735 |
| zn1112 | 16800 | 16810 | 14980 | 15055 | -1895 | 214696 | 79124 | 15260 | 1865560 | 14860650 |
| zn1201 | 16860 | 16895 | 15060 | 15135 | -1915 | 50752 | 27914 | 15320 | 142440 | 1134915 |
| zn1202 | 17090 | 17090 | 15115 | 15210 | -1940 | 5406 | 3146 | 15410 | 11422 | 90755.25 |
| zn1203 | 16980 | 16980 | 15115 | 15290 | -1850 | 1934 | 1186 | 15300 | 3408 | 26726.96 |
| zn1204 | 16935 | 16955 | 15265 | 15375 | -1925 | 546 | 144 | 15465 | 496 | 4061.74 |
| zn1205 | 17175 | 17175 | 15345 | 15520 | -1895 | 354 | 152 | 15580 | 782 | 6339.89 |
| zn1206 | 17300 | 17300 | 15400 | 15665 | -1805 | 108 | 12 | 15600 | 186 | 1511.73 |
| zn1207 | 17245 | 17245 | 15575 | 15850 | -1760 | 126 | 78 | 15885 | 300 | 2495.05 |
| zn1208 | 17260 | 17295 | 15715 | 15715 | -1860 | 90 | 24 | 16065 | 340 | 2755.04 |
| zn1209 | 16725 | 16725 | 15720 | 15720 | -1860 | 18 | 18 | 15970 | 42 | 336.18 |
| zn小计 | 17300 | 14865 | 406576 | 9350 | 2727860 | 21763003 |
(关键字：上海期货交易所)