| al1110 | 16840 | 235 | 39434 | 4642 | 391491450 | 16830/16860 | 16605 | 16790 | 16785 | 17050 | 40 |
| al1111 | 16635 | 295 | 74644 | 15812 | 1.317E+09 | 16625/16640 | 16340 | 16630 | 16580 | 16790 | 2 |
| al1112 | 16450 | 280 | 113206 | 86800 | 7.136E+09 | 16445/16450 | 16170 | 16385 | 16330 | 16550 | 4 |
| al1201 | 16380 | 310 | 47598 | 21962 | 1.795E+09 | 16370/16380 | 16070 | 16290 | 16195 | 16430 | 2 |
| al1202 | 16330 | 305 | 23650 | 12334 | 1.005E+09 | 16330/16350 | 16025 | 16150 | 16150 | 16375 | 2 |
| al1203 | 16325 | 380 | 8788 | 934 | 75965850 | 16270/16350 | 15945 | 15690 | 15690 | 16350 | 2 |
| al1204 | 16330 | 440 | 2220 | 294 | 23938750 | 16275/16370 | 15890 | 16250 | 16190 | 16370 | 2 |
| al1205 | 16350 | 215 | 2716 | 128 | 10442950 | 16285/16380 | 16135 | 16470 | 16250 | 16470 | 4 |
| al1206 | 16350 | 315 | 1356 | 210 | 17170750 | 16040/16490 | 16035 | 16260 | 16260 | 16400 | 10 |
| al1207 | 16455 | 315 | 1272 | 202 | 16475350 | 16385/16495 | 16140 | 16055 | 16055 | 16455 | 2 |
| al1208 | 16440 | -30 | 430 | 72 | 5921300 | 16110/16535 | 16470 | 16745 | 16360 | 16745 | 20 |
| al1209 | 16520 | 75 | 200 | 8 | 659600 | 16070/16600 | 16445 | 16400 | 16400 | 16520 | 6 |
| au1110 | 343.84 | -18.1 | 4 | 2 | 687680 | /377.77 | 361.94 | 343.84 | 343.84 | 343.84 | 2 |
| au1111 | 340.98 | -2.89 | 100 | 16 | 5430320 | 340.16/342.97 | 343.87 | 338.34 | 337.04 | 340.98 | 6 |
| au1112 | 340.38 | -2.26 | 61564 | 150716 | 5.105E+10 | 340.38/340.41 | 342.64 | 338.34 | 336.21 | 341.03 | 6 |
| au1201 | 341.3 | -1.96 | 686 | 1514 | 513809100 | 341.30/341.60 | 343.26 | 343.26 | 336.89 | 343.26 | 6 |
| au1202 | 341.33 | 0.05 | 120 | 52 | 17610000 | 340.29/342.20 | 341.28 | 338.98 | 337.55 | 341.33 | 2 |
| au1203 | 340 | -1.95 | 70 | 30 | 10172060 | 330.00/348.99 | 341.95 | 339.8 | 337.25 | 340 | 2 |
| au1204 | 340.64 | -6.32 | 28 | 14 | 4750040 | 330.00/349.00 | 346.96 | 339.37 | 338.15 | 340.64 | 2 |
| au1205 | 340.51 | -1.12 | 22 | 16 | 5415600 | 330.00/347.00 | 341.63 | 334.2 | 334.2 | 340.51 | 2 |
| au1206 | 341.29 | -2.48 | 7944 | 5980 | 2.029E+09 | 341.29/341.60 | 343.77 | 338 | 337 | 341.56 | 2 |
| au1207 | 338.86 | -3 | 16 | 2 | 677720 | 330.00/349.00 | 341.86 | 338.86 | 338.86 | 338.86 | 2 |
| au1208 | 340.35 | 4 | 0 | 335.00/357.36 | 340.35 | 0 | |||||
| au1209 | 341.3 | 15.96 | 38 | 80 | 27104960 | 339.00/341.59 | 325.34 | 338.04 | 337 | 341.3 | 2 |
| cu1110 | 54910 | -240 | 23132 | 7238 | 2E+09 | 54910/55000 | 55150 | 55990 | 54610 | 56260 | 6 |
| cu1111 | 54860 | -290 | 60740 | 34144 | 9.422E+09 | 54820/54850 | 55150 | 55850 | 54460 | 56000 | 18 |
| cu1112 | 54610 | -430 | 230990 | 580378 | 1.598E+11 | 54590/54610 | 55040 | 55550 | 54320 | 55900 | 24 |
| cu1201 | 54490 | -570 | 63150 | 75718 | 2.082E+10 | 54490/54550 | 55060 | 55780 | 54280 | 55850 | 12 |
| cu1202 | 54640 | -70 | 15796 | 6444 | 1.774E+09 | 54520/54960 | 54710 | 55800 | 54350 | 55880 | 4 |
| cu1203 | 54620 | -150 | 6584 | 1132 | 312067200 | 54000/54820 | 54770 | 53290 | 53290 | 56010 | 2 |
| cu1204 | 54770 | -160 | 4598 | 1712 | 472721900 | 54560/55600 | 54930 | 55810 | 54340 | 56300 | 2 |
| cu1205 | 54780 | -260 | 2238 | 894 | 246471500 | 54720/54780 | 55040 | 55310 | 54490 | 56800 | 2 |
| cu1206 | 54980 | 190 | 2372 | 388 | 108028600 | 54690/55040 | 54790 | 58250 | 54780 | 58250 | 2 |
| cu1207 | 55100 | -70 | 870 | 68 | 18822600 | 52300/55790 | 55170 | 55800 | 54670 | 55800 | 12 |
| cu1208 | 55200 | 160 | 412 | 68 | 18858900 | 50510/55970 | 55040 | 56340 | 54600 | 56340 | 2 |
| cu1209 | 55220 | 1010 | 280 | 146 | 40472100 | 53500/57000 | 54210 | 58180 | 54660 | 58180 | 4 |
| pb1110 | 14200 | 290 | 968 | 236 | 83863500 | 14180/14200 | 13910 | 14290 | 14155 | 14290 | 2 |
| pb1111 | 14240 | 285 | 3084 | 1264 | 451439750 | 14235/14290 | 13955 | 14205 | 14205 | 14545 | 2 |
| pb1112 | 14395 | 220 | 670 | 178 | 64193500 | 14380/14405 | 14175 | 14100 | 14100 | 14885 | 4 |
| pb1201 | 14515 | 245 | 100 | 30 | 10924500 | 14540/14590 | 14270 | 14760 | 14495 | 14760 | 2 |
| pb1202 | 13885 | -260 | 4 | 0 | 0 | / | 14145 | 0 | |||
| pb1203 | 14880 | 700 | 6 | 2 | 744000 | /14800 | 14180 | 14880 | 14880 | 14880 | 2 |
| pb1204 | 14530 | 0 | 40 | 0 | 0 | 14600/15160 | 14530 | 0 | |||
| pb1205 | 14420 | 0 | 0 | 0 | 0 | / | 14420 | 0 | |||
| pb1206 | 14365 | 0 | 2 | 0 | 0 | /15210 | 14365 | 0 | |||
| pb1207 | 14490 | 0 | 0 | 0 | 0 | / | 14490 | 0 | |||
| pb1208 | 14125 | 0 | 0 | 0 | 0 | / | 14125 | 0 | |||
| pb1209 | 14125 | 0 | 0 | 0 | 0 | / | 14125 | 0 | |||
| zn1110 | 14800 | 60 | 18846 | 3694 | 274180400 | 14800/14810 | 14740 | 14795 | 14685 | 14975 | 2 |
| zn1111 | 14810 | 60 | 88876 | 38454 | 2.859E+09 | 14805/14810 | 14750 | 14810 | 14700 | 15015 | 4 |
| zn1112 | 14860 | 70 | 227838 | 342062 | 2.554E+10 | 14855/14860 | 14790 | 14925 | 14775 | 15095 | 6 |
| zn1201 | 14910 | 35 | 64304 | 38168 | 2.863E+09 | 14895/14910 | 14875 | 15010 | 14865 | 15180 | 18 |
| zn1202 | 14995 | -10 | 6316 | 1702 | 128478800 | 14965/15000 | 15005 | 15020 | 14950 | 15255 | 4 |
| zn1203 | 15095 | 150 | 2318 | 710 | 53891950 | 15050/15120 | 14945 | 15095 | 15065 | 15360 | 2 |
| zn1204 | 15160 | -85 | 640 | 76 | 5799950 | 15145/15210 | 15245 | 15180 | 15150 | 15360 | 4 |
| zn1205 | 15330 | 80 | 436 | 110 | 8451200 | 14840/15350 | 15250 | 15350 | 15220 | 15505 | 2 |
| zn1206 | 15400 | 320 | 144 | 58 | 4479900 | 15095/15600 | 15080 | 15390 | 15345 | 15755 | 6 |
| zn1207 | 15515 | -85 | 228 | 78 | 6075300 | 14665/15790 | 15600 | 15610 | 15410 | 15610 | 2 |
| zn1208 | 15640 | 90 | 128 | 58 | 4556700 | 15500/16475 | 15550 | 15590 | 15590 | 15795 | 2 |
| zn1209 | 15615 | 90 | 28 | 16 | 1259000 | 15260/15750 | 15525 | 16015 | 15525 | 16015 | 2 |
(关键字：上海期货交易所)