<h1>上海期货交易所上午交易行情(9月29日)</h1>
<div class="v2_comtent_info01">
<span>2011-9-29 12:10:46</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所上午交易行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>合约名</TD>
<TD>最新价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>成交量</TD>
<TD>成交金额</TD>
<TD>买卖价</TD>
<TD>昨结算</TD>
<TD>开盘</TD>
<TD>最低</TD>
<TD>最高</TD>
<TD>现手</TD></TR>
<TR>
<TD>al1110</TD>
<TD>16700</TD>
<TD>-185</TD>
<TD>36418</TD>
<TD>2492</TD>
<TD>207795900</TD>
<TD>16700/16715</TD>
<TD>16885</TD>
<TD>16475</TD>
<TD>16475</TD>
<TD>16740</TD>
<TD>22</TD></TR>
<TR>
<TD>al1111</TD>
<TD>16505</TD>
<TD>-205</TD>
<TD>70180</TD>
<TD>7670</TD>
<TD>631649500</TD>
<TD>16500/16505</TD>
<TD>16710</TD>
<TD>16260</TD>
<TD>16260</TD>
<TD>16550</TD>
<TD>10</TD></TR>
<TR>
<TD>al1112</TD>
<TD>16305</TD>
<TD>-230</TD>
<TD>109828</TD>
<TD>74546</TD>
<TD>6.067E+09</TD>
<TD>16310/16315</TD>
<TD>16535</TD>
<TD>16160</TD>
<TD>16020</TD>
<TD>16390</TD>
<TD>6</TD></TR>
<TR>
<TD>al1201</TD>
<TD>16250</TD>
<TD>-215</TD>
<TD>46012</TD>
<TD>12098</TD>
<TD>979549450</TD>
<TD>16245/16250</TD>
<TD>16465</TD>
<TD>16155</TD>
<TD>16015</TD>
<TD>16335</TD>
<TD>2</TD></TR>
<TR>
<TD>al1202</TD>
<TD>16240</TD>
<TD>-195</TD>
<TD>23704</TD>
<TD>1790</TD>
<TD>144759450</TD>
<TD>16210/16230</TD>
<TD>16435</TD>
<TD>16085</TD>
<TD>16000</TD>
<TD>16295</TD>
<TD>6</TD></TR>
<TR>
<TD>al1203</TD>
<TD>16215</TD>
<TD>-190</TD>
<TD>7766</TD>
<TD>550</TD>
<TD>44569800</TD>
<TD>16210/16215</TD>
<TD>16405</TD>
<TD>16415</TD>
<TD>16010</TD>
<TD>16415</TD>
<TD>2</TD></TR>
<TR>
<TD>al1204</TD>
<TD>16245</TD>
<TD>-195</TD>
<TD>2174</TD>
<TD>90</TD>
<TD>7316600</TD>
<TD>16220/16235</TD>
<TD>16440</TD>
<TD>16450</TD>
<TD>16050</TD>
<TD>16450</TD>
<TD>2</TD></TR>
<TR>
<TD>al1205</TD>
<TD>16230</TD>
<TD>-195</TD>
<TD>2654</TD>
<TD>76</TD>
<TD>6154250</TD>
<TD>16220/16265</TD>
<TD>16425</TD>
<TD>16385</TD>
<TD>15805</TD>
<TD>16385</TD>
<TD>2</TD></TR>
<TR>
<TD>al1206</TD>
<TD>16305</TD>
<TD>-175</TD>
<TD>1328</TD>
<TD>86</TD>
<TD>7007150</TD>
<TD>16255/16360</TD>
<TD>16480</TD>
<TD>16370</TD>
<TD>16225</TD>
<TD>16380</TD>
<TD>2</TD></TR>
<TR>
<TD>al1207</TD>
<TD>16320</TD>
<TD>-225</TD>
<TD>1222</TD>
<TD>46</TD>
<TD>3749400</TD>
<TD>16315/16395</TD>
<TD>16545</TD>
<TD>16355</TD>
<TD>16195</TD>
<TD>16355</TD>
<TD>2</TD></TR>
<TR>
<TD>al1208</TD>
<TD>16265</TD>
<TD>-295</TD>
<TD>422</TD>
<TD>18</TD>
<TD>1472500</TD>
<TD>16315/16415</TD>
<TD>16560</TD>
<TD>16580</TD>
<TD>16205</TD>
<TD>16580</TD>
<TD>2</TD></TR>
<TR>
<TD>al1209</TD>
<TD>16300</TD>
<TD>-210</TD>
<TD>200</TD>
<TD>8</TD>
<TD>656300</TD>
<TD>16310/16425</TD>
<TD>16510</TD>
<TD>16515</TD>
<TD>16300</TD>
<TD>16515</TD>
<TD>2</TD></TR>
<TR>
<TD>au1110</TD>
<TD>330.5</TD>
<TD>-6.5</TD>
<TD>0</TD>
<TD>6</TD>
<TD>1996720</TD>
<TD>320.22/338.40</TD>
<TD>337</TD>
<TD>333.9</TD>
<TD>330.5</TD>
<TD>333.96</TD>
<TD>2</TD></TR>
<TR>
<TD>au1111</TD>
<TD>333.74</TD>
<TD>-7.33</TD>
<TD>74</TD>
<TD>38</TD>
<TD>12626140</TD>
<TD>333.01/334.61</TD>
<TD>341.07</TD>
<TD>330.49</TD>
<TD>330.49</TD>
<TD>334.17</TD>
<TD>4</TD></TR>
<TR>
<TD>au1112</TD>
<TD>332</TD>
<TD>-6.82</TD>
<TD>52556</TD>
<TD>87424</TD>
<TD>2.889E+10</TD>
<TD>332.02/332.06</TD>
<TD>338.82</TD>
<TD>327.03</TD>
<TD>327.02</TD>
<TD>333.57</TD>
<TD>8</TD></TR>
<TR>
<TD>au1201</TD>
<TD>333.06</TD>
<TD>-6.49</TD>
<TD>608</TD>
<TD>876</TD>
<TD>290010120</TD>
<TD>332.80/332.91</TD>
<TD>339.55</TD>
<TD>331.48</TD>
<TD>327.87</TD>
<TD>333.95</TD>
<TD>2</TD></TR>
<TR>
<TD>au1202</TD>
<TD>331.04</TD>
<TD>-9.41</TD>
<TD>110</TD>
<TD>12</TD>
<TD>3941640</TD>
<TD>332.20/333.97</TD>
<TD>340.45</TD>
<TD>326.62</TD>
<TD>326.44</TD>
<TD>331.04</TD>
<TD>2</TD></TR>
<TR>
<TD>au1203</TD>
<TD>333</TD>
<TD>-8.37</TD>
<TD>64</TD>
<TD>6</TD>
<TD>1990700</TD>
<TD>332.00/334.00</TD>
<TD>341.37</TD>
<TD>331.1</TD>
<TD>331.1</TD>
<TD>333</TD>
<TD>2</TD></TR>
<TR>
<TD>au1204</TD>
<TD>332</TD>
<TD>-6.62</TD>
<TD>20</TD>
<TD>4</TD>
<TD>1323200</TD>
<TD>333.03/335.09</TD>
<TD>338.62</TD>
<TD>329.6</TD>
<TD>329.6</TD>
<TD>332</TD>
<TD>2</TD></TR>
<TR>
<TD>au1205</TD>
<TD>334</TD>
<TD>-5.21</TD>
<TD>20</TD>
<TD>6</TD>
<TD>1997520</TD>
<TD>333.30/335.59</TD>
<TD>339.21</TD>
<TD>332.38</TD>
<TD>332.38</TD>
<TD>334</TD>
<TD>2</TD></TR>
<TR>
<TD>au1206</TD>
<TD>333.85</TD>
<TD>-6</TD>
<TD>7446</TD>
<TD>4536</TD>
<TD>1.505E+09</TD>
<TD>333.73/333.89</TD>
<TD>339.85</TD>
<TD>328</TD>
<TD>326.51</TD>
<TD>335</TD>
<TD>2</TD></TR>
<TR>
<TD>au1207</TD>
<TD>331.24</TD>
<TD>-9.2</TD>
<TD>14</TD>
<TD>2</TD>
<TD>662480</TD>
<TD>333.10/336.03</TD>
<TD>340.44</TD>
<TD>331.24</TD>
<TD>331.24</TD>
<TD>331.24</TD>
<TD>2</TD></TR>
<TR>
<TD>au1208</TD>
<TD>341.66</TD>
<TD> </TD>
<TD>8</TD>
<TD>0</TD>
<TD> </TD>
<TD>332.35/336.85</TD>
<TD>341.66</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>au1209</TD>
<TD>334</TD>
<TD>-6.16</TD>
<TD>20</TD>
<TD>12</TD>
<TD>3979760</TD>
<TD>333.01/334.70</TD>
<TD>340.16</TD>
<TD>330.09</TD>
<TD>329.99</TD>
<TD>334</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>52440</TD>
<TD>-2930</TD>
<TD>19628</TD>
<TD>4214</TD>
<TD>1.109E+09</TD>
<TD>52300/52380</TD>
<TD>55370</TD>
<TD>52040</TD>
<TD>52040</TD>
<TD>53320</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>52180</TD>
<TD>-3010</TD>
<TD>49578</TD>
<TD>19648</TD>
<TD>5.15E+09</TD>
<TD>52150/52230</TD>
<TD>55190</TD>
<TD>51870</TD>
<TD>51870</TD>
<TD>53290</TD>
<TD>14</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>51950</TD>
<TD>-2930</TD>
<TD>205626</TD>
<TD>492934</TD>
<TD>1.288E+11</TD>
<TD>51950/51960</TD>
<TD>54880</TD>
<TD>51580</TD>
<TD>51580</TD>
<TD>53100</TD>
<TD>54</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>51790</TD>
<TD>-3020</TD>
<TD>72384</TD>
<TD>83216</TD>
<TD>2.166E+10</TD>
<TD>51770/51790</TD>
<TD>54810</TD>
<TD>51520</TD>
<TD>51520</TD>
<TD>52840</TD>
<TD>56</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>51870</TD>
<TD>-3010</TD>
<TD>18326</TD>
<TD>8770</TD>
<TD>2.282E+09</TD>
<TD>51830/51870</TD>
<TD>54880</TD>
<TD>51580</TD>
<TD>51580</TD>
<TD>52890</TD>
<TD>4</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>52190</TD>
<TD>-2890</TD>
<TD>7822</TD>
<TD>1542</TD>
<TD>403261300</TD>
<TD>52010/52100</TD>
<TD>55080</TD>
<TD>51770</TD>
<TD>51770</TD>
<TD>53110</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>52200</TD>
<TD>-3060</TD>
<TD>5276</TD>
<TD>678</TD>
<TD>177427800</TD>
<TD>52130/52310</TD>
<TD>55260</TD>
<TD>51940</TD>
<TD>51940</TD>
<TD>53120</TD>
<TD>20</TD></TR>
<TR>
<TD>cu1205</TD>
<TD>52400</TD>
<TD>-2680</TD>
<TD>2660</TD>
<TD>652</TD>
<TD>171232700</TD>
<TD>52220/52480</TD>
<TD>55080</TD>
<TD>51800</TD>
<TD>51800</TD>
<TD>53100</TD>
<TD>26</TD></TR>
<TR>
<TD>cu1206</TD>
<TD>52430</TD>
<TD>-2850</TD>
<TD>2522</TD>
<TD>196</TD>
<TD>51772100</TD>
<TD>52330/52800</TD>
<TD>55280</TD>
<TD>52450</TD>
<TD>52310</TD>
<TD>53500</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1207</TD>
<TD>53150</TD>
<TD>-2000</TD>
<TD>1120</TD>
<TD>206</TD>
<TD>54343500</TD>
<TD>52640/52830</TD>
<TD>55150</TD>
<TD>52300</TD>
<TD>52300</TD>
<TD>53300</TD>
<TD>2</TD></TR>
<TR>
<TD>cu1208</TD>
<TD>53000</TD>
<TD>-2330</TD>
<TD>710</TD>
<TD>132</TD>
<TD>34986900</TD>
<TD>52730/52950</TD>
<TD>55330</TD>
<TD>52800</TD>
<TD>52710</TD>
<TD>53680</TD>
<TD>20</TD></TR>
<TR>
<TD>cu1209</TD>
<TD>53080</TD>
<TD>-2310</TD>
<TD>498</TD>
<TD>114</TD>
<TD>30255700</TD>
<TD>52830/53330</TD>
<TD>55390</TD>
<TD>52900</TD>
<TD>52900</TD>
<TD>53550</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1110</TD>
<TD>14100</TD>
<TD>-255</TD>
<TD>884</TD>
<TD>110</TD>
<TD>38633750</TD>
<TD>14060/14150</TD>
<TD>14355</TD>
<TD>13490</TD>
<TD>13490</TD>
<TD>14320</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1111</TD>
<TD>14100</TD>
<TD>-320</TD>
<TD>2764</TD>
<TD>1092</TD>
<TD>382910750</TD>
<TD>14085/14120</TD>
<TD>14420</TD>
<TD>13895</TD>
<TD>13590</TD>
<TD>14195</TD>
<TD>4</TD></TR>
<TR>
<TD>pb1112</TD>
<TD>14170</TD>
<TD>-350</TD>
<TD>830</TD>
<TD>92</TD>
<TD>32356500</TD>
<TD>14145/14280</TD>
<TD>14520</TD>
<TD>13880</TD>
<TD>13675</TD>
<TD>14360</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1201</TD>
<TD>14280</TD>
<TD>-340</TD>
<TD>140</TD>
<TD>22</TD>
<TD>7839000</TD>
<TD>14270/14385</TD>
<TD>14620</TD>
<TD>14185</TD>
<TD>14185</TD>
<TD>14490</TD>
<TD>2</TD></TR>
<TR>
<TD>pb1202</TD>
<TD>14455</TD>
<TD>-385</TD>
<TD>6</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14170/14715</TD>
<TD>14840</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1203</TD>
<TD>15055</TD>
<TD>0</TD>
<TD>6</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14430/14815</TD>
<TD>15055</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1204</TD>
<TD>15425</TD>
<TD>0</TD>
<TD>40</TD>
<TD>0</TD>
<TD>0</TD>
<TD>/14910</TD>
<TD>15425</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1205</TD>
<TD>15305</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14385/14940</TD>
<TD>15305</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1206</TD>
<TD>15245</TD>
<TD>0</TD>
<TD>2</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14460/15085</TD>
<TD>15245</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1207</TD>
<TD>15380</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14460/15200</TD>
<TD>15380</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1208</TD>
<TD>14990</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14555/15300</TD>
<TD>14990</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>pb1209</TD>
<TD>14990</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>0</TD>
<TD>14715/15500</TD>
<TD>14990</TD>
<TD> </TD>
<TD> </TD>
<TD> </TD>
<TD>0</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>14400</TD>
<TD>-530</TD>
<TD>16052</TD>
<TD>1720</TD>
<TD>124194750</TD>
<TD>14400/14450</TD>
<TD>14930</TD>
<TD>14200</TD>
<TD>14100</TD>
<TD>14635</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>14390</TD>
<TD>-520</TD>
<TD>71194</TD>
<TD>24188</TD>
<TD>1.743E+09</TD>
<TD>14390/14400</TD>
<TD>14910</TD>
<TD>14100</TD>
<TD>14095</TD>
<TD>14645</TD>
<TD>46</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>14420</TD>
<TD>-525</TD>
<TD>212344</TD>
<TD>341018</TD>
<TD>2.465E+10</TD>
<TD>14420/14425</TD>
<TD>14945</TD>
<TD>14130</TD>
<TD>14130</TD>
<TD>14670</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>14490</TD>
<TD>-495</TD>
<TD>74618</TD>
<TD>43244</TD>
<TD>3.139E+09</TD>
<TD>14490/14500</TD>
<TD>14985</TD>
<TD>14130</TD>
<TD>14130</TD>
<TD>14730</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>14560</TD>
<TD>-455</TD>
<TD>10714</TD>
<TD>4688</TD>
<TD>339696050</TD>
<TD>14560/14575</TD>
<TD>15015</TD>
<TD>14130</TD>
<TD>14130</TD>
<TD>14795</TD>
<TD>8</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>14630</TD>
<TD>-530</TD>
<TD>4870</TD>
<TD>594</TD>
<TD>43363400</TD>
<TD>14580/14695</TD>
<TD>15160</TD>
<TD>14405</TD>
<TD>14305</TD>
<TD>14835</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>14825</TD>
<TD>-530</TD>
<TD>772</TD>
<TD>44</TD>
<TD>3250100</TD>
<TD>14715/14740</TD>
<TD>15355</TD>
<TD>14605</TD>
<TD>14605</TD>
<TD>14900</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1205</TD>
<TD>14850</TD>
<TD>-475</TD>
<TD>482</TD>
<TD>104</TD>
<TD>7712550</TD>
<TD>14750/14925</TD>
<TD>15325</TD>
<TD>14665</TD>
<TD>14530</TD>
<TD>14960</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1206</TD>
<TD>15005</TD>
<TD>-595</TD>
<TD>200</TD>
<TD>16</TD>
<TD>1198100</TD>
<TD>14905/14970</TD>
<TD>15600</TD>
<TD>14820</TD>
<TD>14820</TD>
<TD>15165</TD>
<TD>2</TD></TR>
<TR>
<TD>zn1207</TD>
<TD>15145</TD>
<TD>-485</TD>
<TD>336</TD>
<TD>40</TD>
<TD>3011950</TD>
<TD>14965/15085</TD>
<TD>15630</TD>
<TD>14950</TD>
<TD>14915</TD>
<TD>15145</TD>
<TD>6</TD></TR>
<TR>
<TD>zn1208</TD>
<TD>15300</TD>
<TD>-480</TD>
<TD>166</TD>
<TD>16</TD>
<TD>1206000</TD>
<TD>15130/15335</TD>
<TD>15780</TD>
<TD>14980</TD>
<TD>14950</TD>
<TD>15300</TD>
<TD>4</TD></TR>
<TR>
<TD>zn1209</TD>
<TD>15385</TD>
<TD>-480</TD>
<TD>74</TD>
<TD>22</TD>
<TD>1655200</TD>
<TD>15125/15190</TD>
<TD>15865</TD>
<TD>14920</TD>
<TD>14920</TD>
<TD>15385</TD>
<TD>2</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
<div class="v2_comtent_info04">（责任编辑：00285）</div>