|
2011年9月锌锭国内各市场平均价 单位:元/吨 | ||||||||||||
日期 |
长江现货市场 |
上海现货 |
华通市场 | |||||||||
0#最低价 |
0#最高价 |
1#最低价 |
1#最高价 |
0#最低价 |
0#最高价 |
1#最低价 |
1#最高价 |
0#最低价 |
0#最高价 |
1#最低价 |
1#最高价 | |
2011-9-1 |
17100 |
19000 |
17050 |
17100 |
17000 |
17100 |
16950 |
17050 |
17100 |
19000 |
17000 |
17100 |
2011-9-2 |
16950 |
19000 |
16900 |
16950 |
16850 |
16950 |
16800 |
16900 |
16950 |
19000 |
16850 |
16950 |
2011-9-5 |
16950 |
18900 |
16900 |
16950 |
16850 |
16950 |
16800 |
16900 |
16950 |
19000 |
16850 |
16950 |
2011-9-6 |
16800 |
18800 |
16750 |
16800 |
16750 |
16850 |
16700 |
16800 |
16800 |
18800 |
16700 |
16800 |
2011-9-7 |
16850 |
18800 |
16800 |
16850 |
16750 |
16850 |
16700 |
16800 |
16800 |
18800 |
16700 |
16800 |
2011-9-8 |
16950 |
18900 |
16900 |
16950 |
16850 |
16950 |
16800 |
16900 |
16950 |
18900 |
16850 |
16950 |
2011-9-9 |
17000 |
18900 |
16950 |
17000 |
16900 |
17000 |
16850 |
16950 |
17000 |
18900 |
16900 |
17000 |
2011-9-13 |
16750 |
18600 |
16700 |
16750 |
16700 |
16800 |
16650 |
16750 |
16750 |
18600 |
16650 |
16750 |
2011-9-14 |
16750 |
18600 |
16700 |
16750 |
16700 |
16800 |
16650 |
16750 |
16750 |
18600 |
16650 |
16750 |
2011-9-15 |
16700 |
18700 |
16650 |
16700 |
16600 |
16700 |
16550 |
16650 |
16700 |
18700 |
16600 |
16700 |
2011-9-16 |
16750 |
18700 |
16700 |
16750 |
16650 |
16750 |
16600 |
16700 |
16750 |
18700 |
16650 |
16750 |
2011-9-19 |
16400 |
18300 |
16350 |
16400 |
16350 |
16450 |
16300 |
16400 |
16400 |
18300 |
16300 |
16400 |
2011-9-20 |
16200 |
18400 |
16150 |
16200 |
16100 |
16200 |
16050 |
16150 |
16200 |
18400 |
16100 |
16200 |
2011-9-21 |
16200 |
18450 |
16150 |
16200 |
15950 |
16050 |
15900 |
16000 |
16200 |
18400 |
16100 |
16200 |
2011-9-22 |
16000 |
18400 |
15950 |
16000 |
15900 |
16000 |
15850 |
15950 |
16000 |
18400 |
15900 |
16000 |
2011-9-23 |
15400 |
18200 |
15350 |
15400 |
15300 |
15400 |
15250 |
15350 |
15400 |
18200 |
15300 |
15400 |
2011-9-26 |
15150 |
18000 |
15100 |
15150 |
15050 |
15150 |
15000 |
15100 |
15150 |
18000 |
15050 |
15150 |
2011-9-27 |
14900 |
18200 |
14850 |
14900 |
14800 |
14900 |
14750 |
14850 |
14900 |
18200 |
14800 |
14900 |
2011-9-28 |
15050 |
18200 |
15000 |
15050 |
14950 |
15050 |
14900 |
15000 |
15050 |
18200 |
14950 |
15050 |
2011-9-29 |
14600 |
17800 |
14550 |
14600 |
14500 |
14600 |
14450 |
14550 |
14600 |
17800 |
14500 |
14600 |
2011-9-30 |
14800 |
17300 |
14750 |
14800 |
14800 |
14900 |
14750 |
14850 |
14800 |
17300 |
14700 |
14800 |
月均价 |
16202 |
18483 |
16152 |
16202 |
16110 |
16210 |
16060 |
16160 |
16200 |
18486 |
16100 |
16200 |
日期 |
广东南储华南地区 |
广东南储华东地区 |
上海期货 | |||||||||
0#最低价 |
0#最高价 |
1#最低价 |
1#最高价 |
0#最低价 |
0#最高价 |
1#最低价 |
1#最高价 |
现货收盘 |
现货结算 |
主力收盘 |
主力结算 | |
2011-9-1 |
16750 |
17050 |
16650 |
16950 |
16950 |
17150 |
16850 |
17050 |
16970 |
17030 |
17205 |
17260 |
2011-9-2 |
16600 |
16900 |
16500 |
16800 |
16800 |
17000 |
16700 |
16900 |
16910 |
16875 |
17065 |
17080 |
2011-9-5 |
16600 |
16900 |
16500 |
16800 |
16800 |
17000 |
16700 |
16900 |
16790 |
16855 |
16945 |
17020 |
2011-9-6 |
16400 |
16700 |
16300 |
16600 |
16700 |
16900 |
16600 |
16800 |
16680 |
16665 |
16855 |
16825 |
2011-9-7 |
16500 |
16800 |
16400 |
16700 |
16700 |
16900 |
16600 |
16800 |
16965 |
16845 |
17145 |
17020 |
2011-9-8 |
16650 |
16950 |
16550 |
16850 |
16800 |
17000 |
16700 |
16900 |
16900 |
16950 |
17070 |
17135 |
2011-9-9 |
16650 |
16950 |
16550 |
16850 |
16850 |
17050 |
16750 |
16950 |
16965 |
16950 |
17125 |
17120 |
2011-9-13 |
16450 |
16750 |
16350 |
16650 |
16650 |
16850 |
16550 |
16750 |
16795 |
16765 |
16945 |
16925 |
2011-9-14 |
16450 |
16750 |
16350 |
16650 |
16650 |
16850 |
16550 |
16750 |
16650 |
16655 |
16710 |
16820 |
2011-9-15 |
16350 |
16650 |
16250 |
16550 |
16550 |
16750 |
16450 |
16650 |
16610 |
16610 |
16750 |
16770 |
2011-9-16 |
16400 |
16700 |
16300 |
16600 |
16600 |
16800 |
16500 |
16700 |
16755 |
16740 |
16950 |
16925 |
2011-9-19 |
16100 |
16400 |
16000 |
16300 |
16300 |
16500 |
16200 |
16400 |
16135 |
16335 |
16285 |
16485 |
2011-9-20 |
15850 |
16150 |
15800 |
16100 |
16050 |
16250 |
15950 |
16150 |
16215 |
16165 |
16380 |
16335 |
2011-9-21 |
15850 |
16150 |
15800 |
16100 |
15900 |
16100 |
15800 |
16000 |
16290 |
16150 |
16455 |
16320 |
2011-9-22 |
15650 |
15950 |
15600 |
15900 |
15850 |
16050 |
15750 |
15950 |
15700 |
15815 |
15855 |
15940 |
2011-9-23 |
15050 |
15350 |
15000 |
15300 |
15250 |
15450 |
15150 |
15350 |
14920 |
15125 |
15055 |
15260 |
2011-9-26 |
14800 |
15100 |
14750 |
15050 |
15000 |
15200 |
14900 |
15100 |
14215 |
14740 |
14340 |
14790 |
2011-9-27 |
14600 |
14900 |
14550 |
14850 |
14750 |
14950 |
14650 |
14850 |
14950 |
14870 |
14975 |
14950 |
2011-9-28 |
14700 |
15000 |
14650 |
14950 |
14900 |
15100 |
14850 |
15050 |
14945 |
14930 |
15005 |
14945 |
2011-9-29 |
14300 |
14600 |
14250 |
14550 |
14450 |
14650 |
14350 |
14550 |
14540 |
14475 |
14685 |
14500 |
2011-9-30 |
14550 |
14850 |
14500 |
14800 |
14750 |
14950 |
14650 |
14850 |
15300 |
14920 |
15400 |
15070 |
月均价 |
15869 |
16169 |
15790 |
16090 |
16060 |
16260 |
15962 |
16162 |
16105 |
16117 |
16248 |
16262 |