<h1>上海期货交易所一周行情（9月26日-9月30日）</h1>
<div class="v2_comtent_info01">
<span>2011-10-8 9:08:27</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所一周价格行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>周开盘价</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>周收盘价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>持仓变化</TD>
<TD>周末结算价</TD>
<TD>成交量</TD>
<TD>成交金额</TD></TR>
<TR>
<TD>al1110</TD>
<TD>16640</TD>
<TD>17090</TD>
<TD>16460</TD>
<TD>16935</TD>
<TD>195</TD>
<TD>33590</TD>
<TD>-18818</TD>
<TD>16855</TD>
<TD>43662</TD>
<TD>364854.7</TD></TR>
<TR>
<TD>al1111</TD>
<TD>16550</TD>
<TD>16820</TD>
<TD>16080</TD>
<TD>16745</TD>
<TD>155</TD>
<TD>67804</TD>
<TD>-14268</TD>
<TD>16670</TD>
<TD>102006</TD>
<TD>841774.9</TD></TR>
<TR>
<TD>al1112</TD>
<TD>16400</TD>
<TD>16675</TD>
<TD>15850</TD>
<TD>16640</TD>
<TD>145</TD>
<TD>100720</TD>
<TD>-20560</TD>
<TD>16560</TD>
<TD>635684</TD>
<TD>5201036</TD></TR>
<TR>
<TD>al1201</TD>
<TD>16300</TD>
<TD>16600</TD>
<TD>15725</TD>
<TD>16595</TD>
<TD>140</TD>
<TD>45486</TD>
<TD>-1234</TD>
<TD>16520</TD>
<TD>139100</TD>
<TD>1134221</TD></TR>
<TR>
<TD>al1202</TD>
<TD>16350</TD>
<TD>16560</TD>
<TD>15645</TD>
<TD>16525</TD>
<TD>80</TD>
<TD>23346</TD>
<TD>-1066</TD>
<TD>16500</TD>
<TD>38164</TD>
<TD>309976.4</TD></TR>
<TR>
<TD>al1203</TD>
<TD>16515</TD>
<TD>16610</TD>
<TD>15635</TD>
<TD>16610</TD>
<TD>170</TD>
<TD>7514</TD>
<TD>-1692</TD>
<TD>16510</TD>
<TD>12942</TD>
<TD>104860.3</TD></TR>
<TR>
<TD>al1204</TD>
<TD>16500</TD>
<TD>16580</TD>
<TD>15705</TD>
<TD>16580</TD>
<TD>125</TD>
<TD>2146</TD>
<TD>496</TD>
<TD>16500</TD>
<TD>2066</TD>
<TD>16607.34</TD></TR>
<TR>
<TD>al1205</TD>
<TD>16480</TD>
<TD>16600</TD>
<TD>15750</TD>
<TD>16500</TD>
<TD>110</TD>
<TD>2608</TD>
<TD>70</TD>
<TD>16500</TD>
<TD>2016</TD>
<TD>16431.26</TD></TR>
<TR>
<TD>al1206</TD>
<TD>16460</TD>
<TD>16570</TD>
<TD>15805</TD>
<TD>16500</TD>
<TD>20</TD>
<TD>1246</TD>
<TD>-20</TD>
<TD>16530</TD>
<TD>772</TD>
<TD>6273.27</TD></TR>
<TR>
<TD>al1207</TD>
<TD>16480</TD>
<TD>16625</TD>
<TD>15855</TD>
<TD>16625</TD>
<TD>170</TD>
<TD>1130</TD>
<TD>-230</TD>
<TD>16580</TD>
<TD>1254</TD>
<TD>10204.26</TD></TR>
<TR>
<TD>al1208</TD>
<TD>16775</TD>
<TD>16775</TD>
<TD>15705</TD>
<TD>16570</TD>
<TD>115</TD>
<TD>408</TD>
<TD>-20</TD>
<TD>16575</TD>
<TD>476</TD>
<TD>3920.76</TD></TR>
<TR>
<TD>al1209</TD>
<TD>16400</TD>
<TD>16750</TD>
<TD>16300</TD>
<TD>16700</TD>
<TD>275</TD>
<TD>196</TD>
<TD>-4</TD>
<TD>16665</TD>
<TD>32</TD>
<TD>264.86</TD></TR>
<TR>
<TD>al小计</TD>
<TD></TD>
<TD>17090</TD>
<TD>15635</TD>
<TD></TD>
<TD></TD>
<TD>286194</TD>
<TD>-57346</TD>
<TD></TD>
<TD>978174</TD>
<TD>8010426</TD></TR>
<TR>
<TD>au1110</TD>
<TD>343.84</TD>
<TD>358.21</TD>
<TD>310.22</TD>
<TD>335</TD>
<TD>-21.26</TD>
<TD>0</TD>
<TD>-4</TD>
<TD>336.69</TD>
<TD>26</TD>
<TD>874.61</TD></TR>
<TR>
<TD>au1111</TD>
<TD>346.13</TD>
<TD>346.13</TD>
<TD>330.49</TD>
<TD>338.16</TD>
<TD>-20.26</TD>
<TD>62</TD>
<TD>-26</TD>
<TD>338.68</TD>
<TD>222</TD>
<TD>7522.91</TD></TR>
<TR>
<TD>au1112</TD>
<TD>341.94</TD>
<TD>344.29</TD>
<TD>327.02</TD>
<TD>338.39</TD>
<TD>-22.85</TD>
<TD>51834</TD>
<TD>-21214</TD>
<TD>337.69</TD>
<TD>716412</TD>
<TD>24201158</TD></TR>
<TR>
<TD>au1201</TD>
<TD>345</TD>
<TD>345</TD>
<TD>327.87</TD>
<TD>339.15</TD>
<TD>-22.23</TD>
<TD>542</TD>
<TD>-88</TD>
<TD>338.6</TD>
<TD>6798</TD>
<TD>230298.8</TD></TR>
<TR>
<TD>au1202</TD>
<TD>344</TD>
<TD>344</TD>
<TD>326.44</TD>
<TD>339.4</TD>
<TD>-21.6</TD>
<TD>106</TD>
<TD>4</TD>
<TD>339.33</TD>
<TD>206</TD>
<TD>6998.59</TD></TR>
<TR>
<TD>au1203</TD>
<TD>342</TD>
<TD>343.45</TD>
<TD>331.1</TD>
<TD>338.78</TD>
<TD>-20.9</TD>
<TD>66</TD>
<TD>-18</TD>
<TD>338.61</TD>
<TD>70</TD>
<TD>2374.21</TD></TR>
<TR>
<TD>au1204</TD>
<TD>348.88</TD>
<TD>348.88</TD>
<TD>329.6</TD>
<TD>339.79</TD>
<TD>-22.99</TD>
<TD>16</TD>
<TD>-10</TD>
<TD>339.14</TD>
<TD>42</TD>
<TD>1424.72</TD></TR>
<TR>
<TD>au1205</TD>
<TD>341.63</TD>
<TD>343.68</TD>
<TD>332.38</TD>
<TD>340.2</TD>
<TD>-19.8</TD>
<TD>22</TD>
<TD>0</TD>
<TD>339.89</TD>
<TD>60</TD>
<TD>2032.39</TD></TR>
<TR>
<TD>au1206</TD>
<TD>343.43</TD>
<TD>344.53</TD>
<TD>326.51</TD>
<TD>339.91</TD>
<TD>-22.59</TD>
<TD>7720</TD>
<TD>-1102</TD>
<TD>339.33</TD>
<TD>30064</TD>
<TD>1018578</TD></TR>
<TR>
<TD>au1207</TD>
<TD>338.86</TD>
<TD>343.8</TD>
<TD>331.24</TD>
<TD>340.3</TD>
<TD>-19.56</TD>
<TD>14</TD>
<TD>-4</TD>
<TD>340.3</TD>
<TD>14</TD>
<TD>474.06</TD></TR>
<TR>
<TD>au1208</TD>
<TD>341.66</TD>
<TD>341.66</TD>
<TD>335.14</TD>
<TD>341.33</TD>
<TD>-16.67</TD>
<TD>6</TD>
<TD>2</TD>
<TD>341.33</TD>
<TD>6</TD>
<TD>203.69</TD></TR>
<TR>
<TD>au1209</TD>
<TD>332.01</TD>
<TD>344.33</TD>
<TD>322.44</TD>
<TD>339</TD>
<TD>-19.27</TD>
<TD>20</TD>
<TD>20</TD>
<TD>339.8</TD>
<TD>244</TD>
<TD>8141.31</TD></TR>
<TR>
<TD>au小计</TD>
<TD></TD>
<TD>358.21</TD>
<TD>310.22</TD>
<TD></TD>
<TD></TD>
<TD>60408</TD>
<TD>-22440</TD>
<TD></TD>
<TD>754164</TD>
<TD>25480081</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>56780</TD>
<TD>57640</TD>
<TD>52040</TD>
<TD>55000</TD>
<TD>-2360</TD>
<TD>18368</TD>
<TD>-8064</TD>
<TD>53480</TD>
<TD>43418</TD>
<TD>1184666</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>56210</TD>
<TD>56400</TD>
<TD>51870</TD>
<TD>54800</TD>
<TD>-2380</TD>
<TD>43852</TD>
<TD>-34788</TD>
<TD>53720</TD>
<TD>187570</TD>
<TD>5123443</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>55870</TD>
<TD>56220</TD>
<TD>51580</TD>
<TD>54790</TD>
<TD>-2150</TD>
<TD>179698</TD>
<TD>-26626</TD>
<TD>53500</TD>
<TD>3842630</TD>
<TD>1.04E+08</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>55710</TD>
<TD>56080</TD>
<TD>51520</TD>
<TD>54800</TD>
<TD>-2130</TD>
<TD>70640</TD>
<TD>17284</TD>
<TD>53450</TD>
<TD>509424</TD>
<TD>13768206</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>56010</TD>
<TD>56090</TD>
<TD>51580</TD>
<TD>54900</TD>
<TD>-2130</TD>
<TD>19080</TD>
<TD>3582</TD>
<TD>53340</TD>
<TD>47032</TD>
<TD>1266425</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>56400</TD>
<TD>57860</TD>
<TD>51770</TD>
<TD>55000</TD>
<TD>-1930</TD>
<TD>8336</TD>
<TD>2326</TD>
<TD>53820</TD>
<TD>9482</TD>
<TD>257218.7</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>55600</TD>
<TD>56780</TD>
<TD>51940</TD>
<TD>55110</TD>
<TD>-1820</TD>
<TD>5568</TD>
<TD>2058</TD>
<TD>53640</TD>
<TD>5326</TD>
<TD>145373.2</TD></TR>
<TR>
<TD>cu1205</TD>
<TD>56050</TD>
<TD>56800</TD>
<TD>51800</TD>
<TD>55360</TD>
<TD>-1620</TD>
<TD>2828</TD>
<TD>958</TD>
<TD>53730</TD>
<TD>4500</TD>
<TD>122546.1</TD></TR>
<TR>
<TD>cu1206</TD>
<TD>56500</TD>
<TD>58250</TD>
<TD>52310</TD>
<TD>55350</TD>
<TD>-1520</TD>
<TD>2542</TD>
<TD>492</TD>
<TD>54250</TD>
<TD>2240</TD>
<TD>61405.4</TD></TR>
<TR>
<TD>cu1207</TD>
<TD>55800</TD>
<TD>56140</TD>
<TD>52300</TD>
<TD>54920</TD>
<TD>-2060</TD>
<TD>1174</TD>
<TD>358</TD>
<TD>53910</TD>
<TD>1054</TD>
<TD>28704.91</TD></TR>
<TR>
<TD>cu1208</TD>
<TD>55800</TD>
<TD>56340</TD>
<TD>52710</TD>
<TD>55890</TD>
<TD>-1080</TD>
<TD>712</TD>
<TD>316</TD>
<TD>54390</TD>
<TD>836</TD>
<TD>22867.93</TD></TR>
<TR>
<TD>cu1209</TD>
<TD>55840</TD>
<TD>58180</TD>
<TD>52900</TD>
<TD>56200</TD>
<TD>-1060</TD>
<TD>494</TD>
<TD>306</TD>
<TD>54600</TD>
<TD>860</TD>
<TD>23521.75</TD></TR>
<TR>
<TD>cu小计</TD>
<TD></TD>
<TD>58250</TD>
<TD>51520</TD>
<TD></TD>
<TD></TD>
<TD>353292</TD>
<TD>-41798</TD>
<TD></TD>
<TD>4654372</TD>
<TD>1.26E+08</TD></TR>
<TR>
<TD>pb1110</TD>
<TD>14010</TD>
<TD>14660</TD>
<TD>13490</TD>
<TD>14660</TD>
<TD>240</TD>
<TD>844</TD>
<TD>-510</TD>
<TD>14435</TD>
<TD>1226</TD>
<TD>43230</TD></TR>
<TR>
<TD>pb1111</TD>
<TD>14035</TD>
<TD>14880</TD>
<TD>13590</TD>
<TD>14880</TD>
<TD>410</TD>
<TD>2484</TD>
<TD>-174</TD>
<TD>14590</TD>
<TD>10138</TD>
<TD>359799.6</TD></TR>
<TR>
<TD>pb1112</TD>
<TD>14105</TD>
<TD>14950</TD>
<TD>13675</TD>
<TD>14900</TD>
<TD>335</TD>
<TD>844</TD>
<TD>456</TD>
<TD>14775</TD>
<TD>1546</TD>
<TD>55461.23</TD></TR>
<TR>
<TD>pb1201</TD>
<TD>14355</TD>
<TD>15180</TD>
<TD>13965</TD>
<TD>15155</TD>
<TD>345</TD>
<TD>156</TD>
<TD>92</TD>
<TD>14985</TD>
<TD>296</TD>
<TD>10761.13</TD></TR>
<TR>
<TD>pb1202</TD>
<TD>14410</TD>
<TD>15005</TD>
<TD>13885</TD>
<TD>15210</TD>
<TD>480</TD>
<TD>6</TD>
<TD>2</TD>
<TD>15210</TD>
<TD>12</TD>
<TD>438.3</TD></TR>
<TR>
<TD>pb1203</TD>
<TD>14415</TD>
<TD>15055</TD>
<TD>14000</TD>
<TD>15430</TD>
<TD>625</TD>
<TD>6</TD>
<TD>0</TD>
<TD>15430</TD>
<TD>18</TD>
<TD>648.9</TD></TR>
<TR>
<TD>pb1204</TD>
<TD>15165</TD>
<TD>15165</TD>
<TD>15165</TD>
<TD>15165</TD>
<TD>5</TD>
<TD>40</TD>
<TD>0</TD>
<TD>15165</TD>
<TD>4</TD>
<TD>151.65</TD></TR>
<TR>
<TD>pb1206</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>14985</TD>
<TD>-15</TD>
<TD>2</TD>
<TD>0</TD>
<TD>14985</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>pb小计</TD>
<TD></TD>
<TD>15180</TD>
<TD>13490</TD>
<TD></TD>
<TD></TD>
<TD>4382</TD>
<TD>-134</TD>
<TD></TD>
<TD>13240</TD>
<TD>470490.8</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>14865</TD>
<TD>15300</TD>
<TD>14100</TD>
<TD>15300</TD>
<TD>380</TD>
<TD>14920</TD>
<TD>-6956</TD>
<TD>14920</TD>
<TD>23032</TD>
<TD>170525.7</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>14735</TD>
<TD>15420</TD>
<TD>14095</TD>
<TD>15335</TD>
<TD>385</TD>
<TD>59396</TD>
<TD>-51274</TD>
<TD>15010</TD>
<TD>277348</TD>
<TD>2052583</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>14965</TD>
<TD>15410</TD>
<TD>14130</TD>
<TD>15400</TD>
<TD>345</TD>
<TD>194430</TD>
<TD>-20266</TD>
<TD>15070</TD>
<TD>2607306</TD>
<TD>19352661</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>15010</TD>
<TD>15475</TD>
<TD>14130</TD>
<TD>15450</TD>
<TD>315</TD>
<TD>80986</TD>
<TD>30234</TD>
<TD>15140</TD>
<TD>323576</TD>
<TD>2412832</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>14980</TD>
<TD>15600</TD>
<TD>14130</TD>
<TD>15600</TD>
<TD>390</TD>
<TD>11334</TD>
<TD>5928</TD>
<TD>15220</TD>
<TD>25604</TD>
<TD>191436.3</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>15195</TD>
<TD>15735</TD>
<TD>14305</TD>
<TD>15735</TD>
<TD>445</TD>
<TD>4952</TD>
<TD>3018</TD>
<TD>15370</TD>
<TD>7626</TD>
<TD>57516.03</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>15250</TD>
<TD>15640</TD>
<TD>14540</TD>
<TD>15630</TD>
<TD>255</TD>
<TD>790</TD>
<TD>244</TD>
<TD>15465</TD>
<TD>986</TD>
<TD>7538.47</TD></TR>
<TR>
<TD>zn1205</TD>
<TD>15555</TD>
<TD>15765</TD>
<TD>14530</TD>
<TD>15745</TD>
<TD>225</TD>
<TD>468</TD>
<TD>114</TD>
<TD>15540</TD>
<TD>804</TD>
<TD>6137.71</TD></TR>
<TR>
<TD>zn1206</TD>
<TD>15640</TD>
<TD>15800</TD>
<TD>14660</TD>
<TD>15800</TD>
<TD>135</TD>
<TD>192</TD>
<TD>84</TD>
<TD>15585</TD>
<TD>330</TD>
<TD>2530.21</TD></TR>
<TR>
<TD>zn1207</TD>
<TD>15760</TD>
<TD>15950</TD>
<TD>14915</TD>
<TD>15895</TD>
<TD>45</TD>
<TD>348</TD>
<TD>222</TD>
<TD>15770</TD>
<TD>496</TD>
<TD>3861.69</TD></TR>
<TR>
<TD>zn1208</TD>
<TD>15870</TD>
<TD>15900</TD>
<TD>14950</TD>
<TD>15900</TD>
<TD>185</TD>
<TD>162</TD>
<TD>72</TD>
<TD>15730</TD>
<TD>190</TD>
<TD>1485.04</TD></TR>
<TR>
<TD>zn1209</TD>
<TD>15980</TD>
<TD>16155</TD>
<TD>14920</TD>
<TD>16155</TD>
<TD>435</TD>
<TD>68</TD>
<TD>50</TD>
<TD>15855</TD>
<TD>222</TD>
<TD>1740.67</TD></TR>
<TR>
<TD>zn小计</TD>
<TD></TD>
<TD>16155</TD>
<TD>14095</TD>
<TD></TD>
<TD></TD>
<TD>368046</TD>
<TD>-38530</TD>
<TD></TD>
<TD>3267520</TD>
<TD>24260848</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>