<h1>上海期货交易所一周行情（10月10日-10月14日）</h1>
<div class="v2_comtent_info01">
<span>2011-10-17 9:08:28</span>来源：<span></span>作者：<span></span>
</div>
<div class="v2_comtent_info02"><a title="投稿" class="v2_content_ico01">投稿</a><a title="打印" class="v2_content_ico02">打印</a><a title="收藏" class="v2_content_ico03">收藏</a>
<!-- Baidu Button BEGIN -->
<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
<span class="bds_more">分享到：</span>
<a class="bds_qzone"></a>
<a class="bds_tsina"></a>
<a class="bds_tqq"></a>
<a class="bds_renren"></a>
</div>
</div>
<script type="text/javascript" id="bdshare_js" data="type=tools&uid=684790" ></script>
<script type="text/javascript" id="bdshell_js"></script>
<script type="text/javascript">document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();</script>
<!-- Baidu Button END -->
<div class="v2_comtent_info03">
<ul>
<li><b class="v2_content_ico04">导读：</b></li>
<li>上海期货交易所一周价格行情</li>
</ul>
<ul>
<li><b class="v2_content_ico05">关键字：</b></li>
<li>上海期货交易所</li>
</ul>
<div class="clear_hu"></div>
</div>
<div class="over_x"><P>
<TABLE>
<TBODY>
<TR>
<TD>品种</TD>
<TD>周开盘价</TD>
<TD>最高价</TD>
<TD>最低价</TD>
<TD>周收盘价</TD>
<TD>涨跌</TD>
<TD>持仓量</TD>
<TD>持仓变化</TD>
<TD>周末结算价</TD>
<TD>成交量</TD>
<TD>成交金额</TD></TR>
<TR>
<TD>al1110</TD>
<TD>16900</TD>
<TD>17080</TD>
<TD>16815</TD>
<TD>16905</TD>
<TD>-30</TD>
<TD>17480</TD>
<TD>-16110</TD>
<TD>16900</TD>
<TD>18640</TD>
<TD>157893.2</TD></TR>
<TR>
<TD>al1111</TD>
<TD>16745</TD>
<TD>16930</TD>
<TD>16665</TD>
<TD>16825</TD>
<TD>80</TD>
<TD>57898</TD>
<TD>-9906</TD>
<TD>16785</TD>
<TD>29860</TD>
<TD>251071.5</TD></TR>
<TR>
<TD>al1112</TD>
<TD>16600</TD>
<TD>16820</TD>
<TD>16550</TD>
<TD>16695</TD>
<TD>55</TD>
<TD>93594</TD>
<TD>-7126</TD>
<TD>16650</TD>
<TD>143610</TD>
<TD>1198669</TD></TR>
<TR>
<TD>al1201</TD>
<TD>16550</TD>
<TD>16755</TD>
<TD>16460</TD>
<TD>16600</TD>
<TD>5</TD>
<TD>45270</TD>
<TD>-216</TD>
<TD>16560</TD>
<TD>41246</TD>
<TD>342477.7</TD></TR>
<TR>
<TD>al1202</TD>
<TD>16525</TD>
<TD>16680</TD>
<TD>16445</TD>
<TD>16530</TD>
<TD>5</TD>
<TD>25314</TD>
<TD>1968</TD>
<TD>16495</TD>
<TD>7898</TD>
<TD>65354.06</TD></TR>
<TR>
<TD>al1203</TD>
<TD>16525</TD>
<TD>16680</TD>
<TD>16450</TD>
<TD>16510</TD>
<TD>-100</TD>
<TD>8150</TD>
<TD>636</TD>
<TD>16490</TD>
<TD>2258</TD>
<TD>18676.09</TD></TR>
<TR>
<TD>al1204</TD>
<TD>16595</TD>
<TD>16680</TD>
<TD>16450</TD>
<TD>16525</TD>
<TD>-55</TD>
<TD>2256</TD>
<TD>110</TD>
<TD>16485</TD>
<TD>710</TD>
<TD>5868.21</TD></TR>
<TR>
<TD>al1205</TD>
<TD>16570</TD>
<TD>16680</TD>
<TD>16400</TD>
<TD>16535</TD>
<TD>35</TD>
<TD>2690</TD>
<TD>82</TD>
<TD>16505</TD>
<TD>874</TD>
<TD>7236.79</TD></TR>
<TR>
<TD>al1206</TD>
<TD>16550</TD>
<TD>16700</TD>
<TD>16500</TD>
<TD>16505</TD>
<TD>5</TD>
<TD>1296</TD>
<TD>50</TD>
<TD>16500</TD>
<TD>240</TD>
<TD>1992.58</TD></TR>
<TR>
<TD>al1207</TD>
<TD>16550</TD>
<TD>16755</TD>
<TD>16530</TD>
<TD>16560</TD>
<TD>-65</TD>
<TD>1398</TD>
<TD>268</TD>
<TD>16550</TD>
<TD>538</TD>
<TD>4482.38</TD></TR>
<TR>
<TD>al1208</TD>
<TD>16650</TD>
<TD>16790</TD>
<TD>16470</TD>
<TD>16585</TD>
<TD>15</TD>
<TD>504</TD>
<TD>96</TD>
<TD>16525</TD>
<TD>394</TD>
<TD>3279.54</TD></TR>
<TR>
<TD>al1209</TD>
<TD>16730</TD>
<TD>16800</TD>
<TD>16485</TD>
<TD>16485</TD>
<TD>-215</TD>
<TD>214</TD>
<TD>18</TD>
<TD>16485</TD>
<TD>76</TD>
<TD>635.78</TD></TR>
<TR>
<TD>al小计</TD>
<TD></TD>
<TD>17080</TD>
<TD>16400</TD>
<TD></TD>
<TD></TD>
<TD>256064</TD>
<TD>-30130</TD>
<TD></TD>
<TD>246344</TD>
<TD>2057637</TD></TR>
<TR>
<TD>au1111</TD>
<TD>345.41</TD>
<TD>349.66</TD>
<TD>342.65</TD>
<TD>347.73</TD>
<TD>9.57</TD>
<TD>44</TD>
<TD>-18</TD>
<TD>347.79</TD>
<TD>92</TD>
<TD>3180.02</TD></TR>
<TR>
<TD>au1112</TD>
<TD>341</TD>
<TD>348.7</TD>
<TD>340.94</TD>
<TD>346.09</TD>
<TD>7.7</TD>
<TD>52382</TD>
<TD>548</TD>
<TD>345.2</TD>
<TD>384090</TD>
<TD>13271227</TD></TR>
<TR>
<TD>au1201</TD>
<TD>340.6</TD>
<TD>349.24</TD>
<TD>340.6</TD>
<TD>346.34</TD>
<TD>7.19</TD>
<TD>504</TD>
<TD>-38</TD>
<TD>345.61</TD>
<TD>3618</TD>
<TD>125130.2</TD></TR>
<TR>
<TD>au1202</TD>
<TD>342.07</TD>
<TD>348.01</TD>
<TD>342.07</TD>
<TD>345.96</TD>
<TD>6.56</TD>
<TD>96</TD>
<TD>-10</TD>
<TD>345.71</TD>
<TD>58</TD>
<TD>2005.61</TD></TR>
<TR>
<TD>au1203</TD>
<TD>342.5</TD>
<TD>348.23</TD>
<TD>342.5</TD>
<TD>345.38</TD>
<TD>6.6</TD>
<TD>60</TD>
<TD>-6</TD>
<TD>345.38</TD>
<TD>12</TD>
<TD>414.56</TD></TR>
<TR>
<TD>au1204</TD>
<TD>347.58</TD>
<TD>347.58</TD>
<TD>345.48</TD>
<TD>345.98</TD>
<TD>6.19</TD>
<TD>14</TD>
<TD>-2</TD>
<TD>345.64</TD>
<TD>8</TD>
<TD>276.9</TD></TR>
<TR>
<TD>au1205</TD>
<TD>344.4</TD>
<TD>348.81</TD>
<TD>342.74</TD>
<TD>345.94</TD>
<TD>5.74</TD>
<TD>24</TD>
<TD>2</TD>
<TD>345.94</TD>
<TD>46</TD>
<TD>1593.4</TD></TR>
<TR>
<TD>au1206</TD>
<TD>341.28</TD>
<TD>349.22</TD>
<TD>341.28</TD>
<TD>346.39</TD>
<TD>6.48</TD>
<TD>10240</TD>
<TD>2520</TD>
<TD>345.78</TD>
<TD>22824</TD>
<TD>790508.3</TD></TR>
<TR>
<TD>au1207</TD>
<TD>346.18</TD>
<TD>346.18</TD>
<TD>346.18</TD>
<TD>346.18</TD>
<TD>5.88</TD>
<TD>14</TD>
<TD>0</TD>
<TD>346.18</TD>
<TD>2</TD>
<TD>69.24</TD></TR>
<TR>
<TD>au1208</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>342.5</TD>
<TD>1.17</TD>
<TD>6</TD>
<TD>0</TD>
<TD>342.5</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>au1209</TD>
<TD>343.14</TD>
<TD>349.9</TD>
<TD>343.14</TD>
<TD>348.17</TD>
<TD>9.17</TD>
<TD>16</TD>
<TD>-4</TD>
<TD>346.29</TD>
<TD>26</TD>
<TD>900.61</TD></TR>
<TR>
<TD>au小计</TD>
<TD></TD>
<TD>349.9</TD>
<TD>340.6</TD>
<TD></TD>
<TD></TD>
<TD>63400</TD>
<TD>2992</TD>
<TD></TD>
<TD>410776</TD>
<TD>14195306</TD></TR>
<TR>
<TD>cu1110</TD>
<TD>55480</TD>
<TD>56500</TD>
<TD>51730</TD>
<TD>56500</TD>
<TD>1500</TD>
<TD>9000</TD>
<TD>-9368</TD>
<TD>55470</TD>
<TD>19538</TD>
<TD>538078.7</TD></TR>
<TR>
<TD>cu1111</TD>
<TD>55310</TD>
<TD>58000</TD>
<TD>53240</TD>
<TD>56150</TD>
<TD>1350</TD>
<TD>38792</TD>
<TD>-5060</TD>
<TD>55530</TD>
<TD>66300</TD>
<TD>1822797</TD></TR>
<TR>
<TD>cu1112</TD>
<TD>55060</TD>
<TD>56060</TD>
<TD>52950</TD>
<TD>56010</TD>
<TD>1220</TD>
<TD>230482</TD>
<TD>50784</TD>
<TD>55350</TD>
<TD>3589252</TD>
<TD>98332193</TD></TR>
<TR>
<TD>cu1201</TD>
<TD>55120</TD>
<TD>55980</TD>
<TD>52900</TD>
<TD>55950</TD>
<TD>1150</TD>
<TD>110242</TD>
<TD>39602</TD>
<TD>55270</TD>
<TD>846226</TD>
<TD>23169013</TD></TR>
<TR>
<TD>cu1202</TD>
<TD>55340</TD>
<TD>56040</TD>
<TD>52980</TD>
<TD>56000</TD>
<TD>1100</TD>
<TD>24052</TD>
<TD>4972</TD>
<TD>55330</TD>
<TD>46514</TD>
<TD>1275580</TD></TR>
<TR>
<TD>cu1203</TD>
<TD>55260</TD>
<TD>56070</TD>
<TD>53150</TD>
<TD>56020</TD>
<TD>1020</TD>
<TD>9044</TD>
<TD>708</TD>
<TD>55510</TD>
<TD>4686</TD>
<TD>128840.3</TD></TR>
<TR>
<TD>cu1204</TD>
<TD>55100</TD>
<TD>56240</TD>
<TD>53380</TD>
<TD>56140</TD>
<TD>1030</TD>
<TD>6344</TD>
<TD>776</TD>
<TD>55370</TD>
<TD>2680</TD>
<TD>73696.88</TD></TR>
<TR>
<TD>cu1205</TD>
<TD>54120</TD>
<TD>56520</TD>
<TD>53050</TD>
<TD>56200</TD>
<TD>840</TD>
<TD>3144</TD>
<TD>316</TD>
<TD>55720</TD>
<TD>2422</TD>
<TD>66912.2</TD></TR>
<TR>
<TD>cu1206</TD>
<TD>56020</TD>
<TD>56360</TD>
<TD>53670</TD>
<TD>56360</TD>
<TD>1010</TD>
<TD>2832</TD>
<TD>290</TD>
<TD>55850</TD>
<TD>1180</TD>
<TD>32694.17</TD></TR>
<TR>
<TD>cu1207</TD>
<TD>56200</TD>
<TD>56500</TD>
<TD>53940</TD>
<TD>56500</TD>
<TD>1580</TD>
<TD>1268</TD>
<TD>94</TD>
<TD>55820</TD>
<TD>670</TD>
<TD>18610.36</TD></TR>
<TR>
<TD>cu1208</TD>
<TD>56280</TD>
<TD>57120</TD>
<TD>53900</TD>
<TD>56530</TD>
<TD>640</TD>
<TD>788</TD>
<TD>76</TD>
<TD>56070</TD>
<TD>550</TD>
<TD>15243.19</TD></TR>
<TR>
<TD>cu1209</TD>
<TD>55960</TD>
<TD>56660</TD>
<TD>54000</TD>
<TD>56600</TD>
<TD>400</TD>
<TD>576</TD>
<TD>82</TD>
<TD>56110</TD>
<TD>384</TD>
<TD>10677.59</TD></TR>
<TR>
<TD>cu小计</TD>
<TD></TD>
<TD>58000</TD>
<TD>51730</TD>
<TD></TD>
<TD></TD>
<TD>436564</TD>
<TD>83272</TD>
<TD></TD>
<TD>4580402</TD>
<TD>1.25E+08</TD></TR>
<TR>
<TD>pb1110</TD>
<TD>14880</TD>
<TD>14950</TD>
<TD>14600</TD>
<TD>14950</TD>
<TD>290</TD>
<TD>680</TD>
<TD>-164</TD>
<TD>14905</TD>
<TD>334</TD>
<TD>12368.93</TD></TR>
<TR>
<TD>pb1111</TD>
<TD>14615</TD>
<TD>15100</TD>
<TD>14600</TD>
<TD>15085</TD>
<TD>205</TD>
<TD>1916</TD>
<TD>-568</TD>
<TD>14965</TD>
<TD>3554</TD>
<TD>132108.4</TD></TR>
<TR>
<TD>pb1112</TD>
<TD>15000</TD>
<TD>15200</TD>
<TD>14680</TD>
<TD>15090</TD>
<TD>190</TD>
<TD>1564</TD>
<TD>720</TD>
<TD>14975</TD>
<TD>1816</TD>
<TD>67850.18</TD></TR>
<TR>
<TD>pb1201</TD>
<TD>15085</TD>
<TD>15200</TD>
<TD>14900</TD>
<TD>15000</TD>
<TD>-155</TD>
<TD>304</TD>
<TD>148</TD>
<TD>14970</TD>
<TD>282</TD>
<TD>10582.95</TD></TR>
<TR>
<TD>pb1202</TD>
<TD>15350</TD>
<TD>15350</TD>
<TD>15030</TD>
<TD>15030</TD>
<TD>-180</TD>
<TD>10</TD>
<TD>4</TD>
<TD>15035</TD>
<TD>8</TD>
<TD>302.33</TD></TR>
<TR>
<TD>pb1203</TD>
<TD>15330</TD>
<TD>15330</TD>
<TD>15330</TD>
<TD>15330</TD>
<TD>-100</TD>
<TD>6</TD>
<TD>0</TD>
<TD>15330</TD>
<TD>2</TD>
<TD>76.65</TD></TR>
<TR>
<TD>pb1204</TD>
<TD>15200</TD>
<TD>15250</TD>
<TD>15195</TD>
<TD>15215</TD>
<TD>50</TD>
<TD>40</TD>
<TD>0</TD>
<TD>15215</TD>
<TD>10</TD>
<TD>380.23</TD></TR>
<TR>
<TD>pb1205</TD>
<TD>15300</TD>
<TD>15580</TD>
<TD>15300</TD>
<TD>15290</TD>
<TD>245</TD>
<TD>0</TD>
<TD>0</TD>
<TD>15290</TD>
<TD>4</TD>
<TD>154.4</TD></TR>
<TR>
<TD>pb1206</TD>
<TD></TD>
<TD></TD>
<TD></TD>
<TD>15225</TD>
<TD>240</TD>
<TD>2</TD>
<TD>0</TD>
<TD>15225</TD>
<TD>0</TD>
<TD>0</TD></TR>
<TR>
<TD>pb小计</TD>
<TD></TD>
<TD>15580</TD>
<TD>14600</TD>
<TD></TD>
<TD></TD>
<TD>4522</TD>
<TD>140</TD>
<TD></TD>
<TD>6010</TD>
<TD>223824</TD></TR>
<TR>
<TD>zn1110</TD>
<TD>15480</TD>
<TD>15480</TD>
<TD>14880</TD>
<TD>15280</TD>
<TD>-20</TD>
<TD>11860</TD>
<TD>-3060</TD>
<TD>15225</TD>
<TD>10230</TD>
<TD>77483.13</TD></TR>
<TR>
<TD>zn1111</TD>
<TD>15275</TD>
<TD>15375</TD>
<TD>14860</TD>
<TD>15295</TD>
<TD>-40</TD>
<TD>42522</TD>
<TD>-16874</TD>
<TD>15240</TD>
<TD>60908</TD>
<TD>461921.5</TD></TR>
<TR>
<TD>zn1112</TD>
<TD>15170</TD>
<TD>15415</TD>
<TD>14860</TD>
<TD>15295</TD>
<TD>-105</TD>
<TD>186592</TD>
<TD>-7838</TD>
<TD>15230</TD>
<TD>1506310</TD>
<TD>11432407</TD></TR>
<TR>
<TD>zn1201</TD>
<TD>15300</TD>
<TD>15450</TD>
<TD>14915</TD>
<TD>15320</TD>
<TD>-130</TD>
<TD>135048</TD>
<TD>54062</TD>
<TD>15255</TD>
<TD>380064</TD>
<TD>2893331</TD></TR>
<TR>
<TD>zn1202</TD>
<TD>15550</TD>
<TD>15550</TD>
<TD>14975</TD>
<TD>15350</TD>
<TD>-250</TD>
<TD>24172</TD>
<TD>12838</TD>
<TD>15285</TD>
<TD>26208</TD>
<TD>200292.5</TD></TR>
<TR>
<TD>zn1203</TD>
<TD>15455</TD>
<TD>15700</TD>
<TD>15055</TD>
<TD>15380</TD>
<TD>-355</TD>
<TD>6106</TD>
<TD>1154</TD>
<TD>15345</TD>
<TD>3938</TD>
<TD>30244.39</TD></TR>
<TR>
<TD>zn1204</TD>
<TD>15580</TD>
<TD>15665</TD>
<TD>15170</TD>
<TD>15455</TD>
<TD>-175</TD>
<TD>890</TD>
<TD>100</TD>
<TD>15410</TD>
<TD>618</TD>
<TD>4760.47</TD></TR>
<TR>
<TD>zn1205</TD>
<TD>15745</TD>
<TD>16010</TD>
<TD>15225</TD>
<TD>15600</TD>
<TD>-145</TD>
<TD>690</TD>
<TD>222</TD>
<TD>15520</TD>
<TD>1128</TD>
<TD>8747.79</TD></TR>
<TR>
<TD>zn1206</TD>
<TD>15680</TD>
<TD>15850</TD>
<TD>15405</TD>
<TD>15630</TD>
<TD>-170</TD>
<TD>208</TD>
<TD>16</TD>
<TD>15610</TD>
<TD>142</TD>
<TD>1110.51</TD></TR>
<TR>
<TD>zn1207</TD>
<TD>15895</TD>
<TD>15910</TD>
<TD>15440</TD>
<TD>15695</TD>
<TD>-200</TD>
<TD>418</TD>
<TD>70</TD>
<TD>15640</TD>
<TD>280</TD>
<TD>2200.63</TD></TR>
<TR>
<TD>zn1208</TD>
<TD>16045</TD>
<TD>16045</TD>
<TD>15530</TD>
<TD>15815</TD>
<TD>-85</TD>
<TD>186</TD>
<TD>24</TD>
<TD>15735</TD>
<TD>82</TD>
<TD>644.08</TD></TR>
<TR>
<TD>zn1209</TD>
<TD>15990</TD>
<TD>15990</TD>
<TD>15550</TD>
<TD>15790</TD>
<TD>-365</TD>
<TD>72</TD>
<TD>4</TD>
<TD>15795</TD>
<TD>54</TD>
<TD>427.44</TD></TR>
<TR>
<TD>zn小计</TD>
<TD></TD>
<TD>16045</TD>
<TD>14860</TD>
<TD></TD>
<TD></TD>
<TD>408764</TD>
<TD>40718</TD>
<TD></TD>
<TD>1989962</TD>
<TD>15113570</TD></TR></TBODY></TABLE></P><p>(关键字：上海期货交易所)</p></div>
<div class="v2_comtent_info04">（责任编辑：00675）</div>