上海期货交易所一周行情(10月17日-10月21日)

2011-10-24 9:08:21来源:作者:
投稿打印收藏
分享到:

品种 周开盘价 最高价 最低价 周收盘价 涨跌 持仓量 持仓变化 周末结算价 成交量 成交金额
al1110 16900 16960 16790 16790 -115 14750 -2730 16865 3900 32895.45
al1111 16850 16860 16135 16380 -445 43838 -14060 16365 45188 371179.5
al1112 16685 16755 15940 16290 -405 78294 -15300 16230 243558 1981454
al1201 16600 16670 15850 16165 -435 64258 18988 16120 194824 1570317
al1202 16550 16600 15840 16130 -400 29802 4488 16090 19924 160736.7
al1203 16550 16590 15870 16100 -410 9478 1328 16100 8182 66075.88
al1204 16570 16585 15895 16105 -420 2680 424 16090 1794 14483.44
al1205 16505 16595 15765 16145 -390 2930 240 16120 1768 14389.1
al1206 16605 16605 15920 16140 -365 1696 400 16145 776 6299.93
al1207 16515 16610 15950 16165 -395 1706 308 16135 742 6033.4
al1208 16645 16645 15810 16180 -405 1160 656 16160 1200 9706.42
al1209 16680 16680 15950 16255 -230 342 128 16210 246 1992.2
al1210 16400 16585 16000 16210 16210 702 702 16200 974 7825.69
al小计 16960 15765 251636 -4428 523076 4243389
au1111 346.79 348.13 331.05 335.5 -12.23 32 -12 335.32 44 1505.08
au1112 347.01 348.2 329.09 335.25 -10.84 42518 -9864 335.15 458644 15541323
au1201 347.94 348.48 329.2 335.6 -10.74 696 192 335.64 5214 176418.4
au1202 347.67 348.72 332.05 336.26 -9.7 230 134 336.79 260 8912.61
au1203 345.97 346.43 331.65 337.09 -8.29 186 126 336.83 278 9500.4
au1204 345.58 345.6 332.12 336.62 -9.36 140 126 336.29 226 7755.05
au1205 347.2 347.98 331.79 337.09 -8.85 172 148 335.39 378 12848.08
au1206 348.01 348.59 330 336.04 -10.35 23762 13522 335.64 83600 2828126
au1207 347.86 348.8 330.83 335.86 -10.32 10 -4 335.86 16 544.71
au1208 333.16 336.9 332.92 336.9 -5.6 6 0 336.9 8 267.26
au1209 349.09 349.5 333.2 334.39 -13.78 10 -6 334.39 14 482.36
au小计 349.5 329.09 67762 4362 548682 18587683
cu1110 56800 57500 55950 56150 -350 6450 -2550 56410 3790 106915.7
cu1111 56150 57050 51000 52390 -3760 28726 -10066 52380 63524 1711157
cu1112 56330 56780 51300 52220 -3790 113854 -116628 52080 2389622 64989730
cu1201 56250 56720 50760 51670 -4280 246858 136616 51660 2795730 73960388
cu1202 56490 56700 50600 51620 -4380 50142 26090 51540 130912 3437658
cu1203 56300 56770 50300 51640 -4380 12618 3574 51540 15336 402906.2
cu1204 56710 56710 50690 51610 -4530 9640 3296 51590 8410 218044.8
cu1205 56950 56950 51010 52000 -4200 4162 1018 51670 4062 107976.4
cu1206 56740 56990 50950 51700 -4660 3178 346 51800 2406 63400.44
cu1207 56800 57250 51070 51600 -4900 1518 250 51670 828 22009.68
cu1208 57000 58000 51000 51730 -4800 972 184 51770 1302 34957.78
cu1209 57000 57330 51000 51990 -4610 874 298 51900 994 26674.66
cu1210 54870 55620 51460 52080 52080 182 182 52080 306 8149.08
cu小计 58000 50300 479174 42610 5417222 1.45E+08
pb1110 15000 15070 14980 14980 30 696 16 15015 54 2027.5
pb1111 15090 15155 13700 14350 -735 1410 -506 14250 3244 116717.9
pb1112 15070 15360 13700 14235 -855 2354 790 14175 5672 202616.3
pb1201 15340 15345 13730 14290 -710 500 196 14170 554 19877.2
pb1202 14445 14650 13800 14260 -770 26 16 14200 40 1416.55
pb1203 14335 -995 6 0 14335 0 0
pb1204 15165 15170 14470 14180 -1035 40 0 14180 12 442.18
pb1205 14940 14940 14050 14530 -760 0 0 14530 8 288.53
pb1206 14300 14360 14300 14360 -865 2 0 14360 6 214.8
pb1207 14835 14855 14835 14855 -500 0 0 14845 4 148.45
pb1208 14180 14655 14180 14655 -310 0 0 14415 4 144.18
pb1209 15505 15505 14600 14600 -365 2 2 14600 12 456.78
pb1210 15505 15505 15045 14140 14140 2 2 14140 6 230.13
pb小计 15505 13700 5038 516 9616 344580.5
zn1110 15320 15380 15270 15310 30 11280 -580 15315 2060 15777.78
zn1111 15295 15380 13860 14345 -950 25006 -17516 14275 43720 318548.6
zn1112 15290 15415 13805 14295 -1000 126534 -60058 14225 1267562 9224419
zn1201 15350 15430 13780 14300 -1020 219884 84836 14215 1806548 12924166
zn1202 15380 15465 13800 14290 -1060 58214 34042 14225 115740 832509.1
zn1203 15450 15495 13830 14320 -1060 13430 7324 14240 19296 139811.8
zn1204 15460 15560 13885 14330 -1125 3316 2426 14295 4696 34412.9
zn1205 15545 15630 13935 14390 -1210 3060 2370 14345 5766 41902.33
zn1206 15600 15600 14050 14420 -1210 342 134 14405 512 3725.49
zn1207 15695 15695 14120 14545 -1150 350 -68 14485 510 3753.35
zn1208 15850 15855 14115 14690 -1125 288 102 14510 334 2500.39
zn1209 15390 15390 14200 14680 -1110 90 18 14595 194 1432.45
zn1210 15300 15300 14180 14685 14685 68 68 14615 130 947.77
zn小计 15855 13780 461862 53098 3267068 23543907

(关键字:上海期货交易所)

(责任编辑:00675)