| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1110 | 16900 | 16960 | 16790 | 16790 | -115 | 14750 | -2730 | 16865 | 3900 | 32895.45 |
| al1111 | 16850 | 16860 | 16135 | 16380 | -445 | 43838 | -14060 | 16365 | 45188 | 371179.5 |
| al1112 | 16685 | 16755 | 15940 | 16290 | -405 | 78294 | -15300 | 16230 | 243558 | 1981454 |
| al1201 | 16600 | 16670 | 15850 | 16165 | -435 | 64258 | 18988 | 16120 | 194824 | 1570317 |
| al1202 | 16550 | 16600 | 15840 | 16130 | -400 | 29802 | 4488 | 16090 | 19924 | 160736.7 |
| al1203 | 16550 | 16590 | 15870 | 16100 | -410 | 9478 | 1328 | 16100 | 8182 | 66075.88 |
| al1204 | 16570 | 16585 | 15895 | 16105 | -420 | 2680 | 424 | 16090 | 1794 | 14483.44 |
| al1205 | 16505 | 16595 | 15765 | 16145 | -390 | 2930 | 240 | 16120 | 1768 | 14389.1 |
| al1206 | 16605 | 16605 | 15920 | 16140 | -365 | 1696 | 400 | 16145 | 776 | 6299.93 |
| al1207 | 16515 | 16610 | 15950 | 16165 | -395 | 1706 | 308 | 16135 | 742 | 6033.4 |
| al1208 | 16645 | 16645 | 15810 | 16180 | -405 | 1160 | 656 | 16160 | 1200 | 9706.42 |
| al1209 | 16680 | 16680 | 15950 | 16255 | -230 | 342 | 128 | 16210 | 246 | 1992.2 |
| al1210 | 16400 | 16585 | 16000 | 16210 | 16210 | 702 | 702 | 16200 | 974 | 7825.69 |
| al小计 | 16960 | 15765 | 251636 | -4428 | 523076 | 4243389 | ||||
| au1111 | 346.79 | 348.13 | 331.05 | 335.5 | -12.23 | 32 | -12 | 335.32 | 44 | 1505.08 |
| au1112 | 347.01 | 348.2 | 329.09 | 335.25 | -10.84 | 42518 | -9864 | 335.15 | 458644 | 15541323 |
| au1201 | 347.94 | 348.48 | 329.2 | 335.6 | -10.74 | 696 | 192 | 335.64 | 5214 | 176418.4 |
| au1202 | 347.67 | 348.72 | 332.05 | 336.26 | -9.7 | 230 | 134 | 336.79 | 260 | 8912.61 |
| au1203 | 345.97 | 346.43 | 331.65 | 337.09 | -8.29 | 186 | 126 | 336.83 | 278 | 9500.4 |
| au1204 | 345.58 | 345.6 | 332.12 | 336.62 | -9.36 | 140 | 126 | 336.29 | 226 | 7755.05 |
| au1205 | 347.2 | 347.98 | 331.79 | 337.09 | -8.85 | 172 | 148 | 335.39 | 378 | 12848.08 |
| au1206 | 348.01 | 348.59 | 330 | 336.04 | -10.35 | 23762 | 13522 | 335.64 | 83600 | 2828126 |
| au1207 | 347.86 | 348.8 | 330.83 | 335.86 | -10.32 | 10 | -4 | 335.86 | 16 | 544.71 |
| au1208 | 333.16 | 336.9 | 332.92 | 336.9 | -5.6 | 6 | 0 | 336.9 | 8 | 267.26 |
| au1209 | 349.09 | 349.5 | 333.2 | 334.39 | -13.78 | 10 | -6 | 334.39 | 14 | 482.36 |
| au小计 | 349.5 | 329.09 | 67762 | 4362 | 548682 | 18587683 | ||||
| cu1110 | 56800 | 57500 | 55950 | 56150 | -350 | 6450 | -2550 | 56410 | 3790 | 106915.7 |
| cu1111 | 56150 | 57050 | 51000 | 52390 | -3760 | 28726 | -10066 | 52380 | 63524 | 1711157 |
| cu1112 | 56330 | 56780 | 51300 | 52220 | -3790 | 113854 | -116628 | 52080 | 2389622 | 64989730 |
| cu1201 | 56250 | 56720 | 50760 | 51670 | -4280 | 246858 | 136616 | 51660 | 2795730 | 73960388 |
| cu1202 | 56490 | 56700 | 50600 | 51620 | -4380 | 50142 | 26090 | 51540 | 130912 | 3437658 |
| cu1203 | 56300 | 56770 | 50300 | 51640 | -4380 | 12618 | 3574 | 51540 | 15336 | 402906.2 |
| cu1204 | 56710 | 56710 | 50690 | 51610 | -4530 | 9640 | 3296 | 51590 | 8410 | 218044.8 |
| cu1205 | 56950 | 56950 | 51010 | 52000 | -4200 | 4162 | 1018 | 51670 | 4062 | 107976.4 |
| cu1206 | 56740 | 56990 | 50950 | 51700 | -4660 | 3178 | 346 | 51800 | 2406 | 63400.44 |
| cu1207 | 56800 | 57250 | 51070 | 51600 | -4900 | 1518 | 250 | 51670 | 828 | 22009.68 |
| cu1208 | 57000 | 58000 | 51000 | 51730 | -4800 | 972 | 184 | 51770 | 1302 | 34957.78 |
| cu1209 | 57000 | 57330 | 51000 | 51990 | -4610 | 874 | 298 | 51900 | 994 | 26674.66 |
| cu1210 | 54870 | 55620 | 51460 | 52080 | 52080 | 182 | 182 | 52080 | 306 | 8149.08 |
| cu小计 | 58000 | 50300 | 479174 | 42610 | 5417222 | 1.45E+08 | ||||
| pb1110 | 15000 | 15070 | 14980 | 14980 | 30 | 696 | 16 | 15015 | 54 | 2027.5 |
| pb1111 | 15090 | 15155 | 13700 | 14350 | -735 | 1410 | -506 | 14250 | 3244 | 116717.9 |
| pb1112 | 15070 | 15360 | 13700 | 14235 | -855 | 2354 | 790 | 14175 | 5672 | 202616.3 |
| pb1201 | 15340 | 15345 | 13730 | 14290 | -710 | 500 | 196 | 14170 | 554 | 19877.2 |
| pb1202 | 14445 | 14650 | 13800 | 14260 | -770 | 26 | 16 | 14200 | 40 | 1416.55 |
| pb1203 | 14335 | -995 | 6 | 0 | 14335 | 0 | 0 | |||
| pb1204 | 15165 | 15170 | 14470 | 14180 | -1035 | 40 | 0 | 14180 | 12 | 442.18 |
| pb1205 | 14940 | 14940 | 14050 | 14530 | -760 | 0 | 0 | 14530 | 8 | 288.53 |
| pb1206 | 14300 | 14360 | 14300 | 14360 | -865 | 2 | 0 | 14360 | 6 | 214.8 |
| pb1207 | 14835 | 14855 | 14835 | 14855 | -500 | 0 | 0 | 14845 | 4 | 148.45 |
| pb1208 | 14180 | 14655 | 14180 | 14655 | -310 | 0 | 0 | 14415 | 4 | 144.18 |
| pb1209 | 15505 | 15505 | 14600 | 14600 | -365 | 2 | 2 | 14600 | 12 | 456.78 |
| pb1210 | 15505 | 15505 | 15045 | 14140 | 14140 | 2 | 2 | 14140 | 6 | 230.13 |
| pb小计 | 15505 | 13700 | 5038 | 516 | 9616 | 344580.5 | ||||
| zn1110 | 15320 | 15380 | 15270 | 15310 | 30 | 11280 | -580 | 15315 | 2060 | 15777.78 |
| zn1111 | 15295 | 15380 | 13860 | 14345 | -950 | 25006 | -17516 | 14275 | 43720 | 318548.6 |
| zn1112 | 15290 | 15415 | 13805 | 14295 | -1000 | 126534 | -60058 | 14225 | 1267562 | 9224419 |
| zn1201 | 15350 | 15430 | 13780 | 14300 | -1020 | 219884 | 84836 | 14215 | 1806548 | 12924166 |
| zn1202 | 15380 | 15465 | 13800 | 14290 | -1060 | 58214 | 34042 | 14225 | 115740 | 832509.1 |
| zn1203 | 15450 | 15495 | 13830 | 14320 | -1060 | 13430 | 7324 | 14240 | 19296 | 139811.8 |
| zn1204 | 15460 | 15560 | 13885 | 14330 | -1125 | 3316 | 2426 | 14295 | 4696 | 34412.9 |
| zn1205 | 15545 | 15630 | 13935 | 14390 | -1210 | 3060 | 2370 | 14345 | 5766 | 41902.33 |
| zn1206 | 15600 | 15600 | 14050 | 14420 | -1210 | 342 | 134 | 14405 | 512 | 3725.49 |
| zn1207 | 15695 | 15695 | 14120 | 14545 | -1150 | 350 | -68 | 14485 | 510 | 3753.35 |
| zn1208 | 15850 | 15855 | 14115 | 14690 | -1125 | 288 | 102 | 14510 | 334 | 2500.39 |
| zn1209 | 15390 | 15390 | 14200 | 14680 | -1110 | 90 | 18 | 14595 | 194 | 1432.45 |
| zn1210 | 15300 | 15300 | 14180 | 14685 | 14685 | 68 | 68 | 14615 | 130 | 947.77 |
| zn小计 | 15855 | 13780 | 461862 | 53098 | 3267068 | 23543907 |
(关键字：上海期货交易所)