| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1111 | 16520 | 16745 | 16320 | 16465 | 85 | 31348 | -12490 | 16480 | 27084 | 223036.6 |
| al1112 | 16390 | 16710 | 16250 | 16480 | 190 | 54980 | -23314 | 16525 | 143828 | 1186049 |
| al1201 | 16250 | 16680 | 16230 | 16490 | 325 | 64688 | 430 | 16535 | 292386 | 2405921 |
| al1202 | 16205 | 16750 | 16165 | 16535 | 405 | 34246 | 4444 | 16570 | 26568 | 218612.9 |
| al1203 | 16240 | 16755 | 16170 | 16585 | 485 | 10764 | 1286 | 16585 | 10622 | 87561.2 |
| al1204 | 16290 | 16730 | 16190 | 16610 | 505 | 2784 | 104 | 16625 | 1654 | 13698 |
| al1205 | 16360 | 16850 | 16165 | 16650 | 505 | 2828 | -102 | 16695 | 1038 | 8568.22 |
| al1206 | 16510 | 16825 | 16405 | 16695 | 555 | 1654 | -42 | 16790 | 580 | 4815.73 |
| al1207 | 16255 | 16855 | 16255 | 16750 | 585 | 1676 | -30 | 16790 | 526 | 4370.63 |
| al1208 | 16375 | 16880 | 16270 | 16830 | 650 | 1092 | -68 | 16830 | 388 | 3233.04 |
| al1209 | 16330 | 16890 | 16270 | 16875 | 620 | 350 | 8 | 16875 | 230 | 1917.27 |
| al1210 | 16550 | 16960 | 16510 | 16905 | 695 | 860 | 158 | 16920 | 370 | 3087.3 |
| al小计 | 16960 | 16165 | 207270 | -29616 | 505274 | 4160871 | ||||
| au1111 | 335.5 | 366.42 | 333.11 | 355.12 | 19.62 | 14 | -18 | 360.88 | 110 | 3824.2 |
| au1112 | 339.4 | 362.3 | 337.2 | 358.06 | 22.81 | 12200 | -30318 | 359.55 | 205552 | 7119485 |
| au1201 | 338.25 | 363.66 | 337.1 | 358.27 | 22.67 | 614 | -82 | 360.13 | 8756 | 306516.2 |
| au1202 | 339.33 | 362.75 | 339.33 | 359.03 | 22.77 | 216 | -14 | 361.08 | 160 | 5630.05 |
| au1203 | 339.99 | 362.73 | 339.99 | 359.28 | 22.19 | 180 | -6 | 360.71 | 136 | 4844.51 |
| au1204 | 340.5 | 363.2 | 340.5 | 358.77 | 22.15 | 150 | 10 | 361.22 | 112 | 3962.75 |
| au1205 | 334.64 | 366 | 334.64 | 359 | 21.91 | 210 | 38 | 362.81 | 370 | 13197.68 |
| au1206 | 339.05 | 362.55 | 337.31 | 357.93 | 21.89 | 53836 | 30074 | 360.15 | 268846 | 9462834 |
| au1207 | 340.2 | 359.45 | 340.2 | 359.45 | 23.59 | 8 | -2 | 359.23 | 10 | 351.2 |
| au1208 | 342.4 | 361.62 | 342.4 | 361.62 | 24.72 | 6 | 0 | 361.62 | 4 | 140.8 |
| au1209 | 355.89 | 355.89 | 353.9 | 358.19 | 23.8 | 10 | 0 | 358.19 | 6 | 212.97 |
| au1210 | 334.33 | 354.77 | 334.33 | 358.05 | 23.66 | 0 | 0 | 358.05 | 6 | 205.94 |
| au小计 | 366.42 | 333.11 | 67444 | -318 | 484068 | 16921205 | ||||
| cu1111 | 54990 | 61280 | 53530 | 59840 | 7450 | 18850 | -9876 | 60280 | 54404 | 1556959 |
| cu1112 | 53950 | 61210 | 53210 | 59450 | 7230 | 58448 | -55406 | 60070 | 651234 | 18448177 |
| cu1201 | 53500 | 61010 | 52800 | 59250 | 7580 | 209916 | -36942 | 59820 | 4577582 | 1.3E+08 |
| cu1202 | 53500 | 61040 | 52750 | 59250 | 7630 | 56364 | 6222 | 59920 | 316660 | 9055489 |
| cu1203 | 53400 | 61080 | 52770 | 59200 | 7560 | 11752 | -866 | 60080 | 23664 | 677731.2 |
| cu1204 | 53070 | 61130 | 52830 | 59200 | 7590 | 7026 | -2614 | 59870 | 9436 | 266756.3 |
| cu1205 | 53420 | 61110 | 52800 | 59450 | 7450 | 4094 | -68 | 59860 | 6206 | 177019.6 |
| cu1206 | 53650 | 61060 | 52910 | 59400 | 7700 | 3104 | -74 | 59990 | 2700 | 76575.02 |
| cu1207 | 53770 | 61160 | 53020 | 59550 | 7950 | 1544 | 26 | 60410 | 720 | 20651.94 |
| cu1208 | 54000 | 60550 | 53200 | 59270 | 7540 | 1176 | 204 | 59880 | 1562 | 45213.95 |
| cu1209 | 54050 | 60590 | 53060 | 59500 | 7510 | 796 | -78 | 59790 | 1456 | 41829.33 |
| cu1210 | 53090 | 61250 | 53060 | 59920 | 7840 | 494 | 312 | 60160 | 672 | 19025.25 |
| cu小计 | 61280 | 52750 | 373564 | -99160 | 5646296 | 1.61E+08 | ||||
| pb1111 | 14845 | 15535 | 14485 | 15405 | 1055 | 658 | -752 | 15440 | 1696 | 63705.63 |
| pb1112 | 14640 | 15725 | 14550 | 15435 | 1200 | 1968 | -386 | 15465 | 6618 | 249722.4 |
| pb1201 | 14790 | 15845 | 14600 | 15430 | 1140 | 676 | 176 | 15490 | 968 | 36729.78 |
| pb1202 | 14695 | 15140 | 14695 | 15345 | 1085 | 32 | 6 | 15345 | 34 | 1272.13 |
| pb1203 | 15505 | 15980 | 15500 | 15500 | 1165 | 12 | 6 | 15725 | 24 | 942.65 |
| pb1204 | 14600 | 15660 | 14600 | 15410 | 1230 | 40 | 0 | 15465 | 50 | 1895.18 |
| pb1206 | 15500 | 15500 | 15500 | 15750 | 1390 | 4 | 2 | 15750 | 2 | 77.5 |
| pb1207 | 15600 | 15600 | 15600 | 15695 | 840 | 2 | 2 | 15695 | 2 | 78 |
| pb1209 | 15695 | 15790 | 15685 | 15790 | 1190 | 2 | 0 | 15790 | 6 | 235.85 |
| pb1210 | 15730 | 15730 | 15520 | 16095 | 1955 | 0 | -2 | 16095 | 4 | 156.25 |
| pb小计 | 15980 | 14485 | 3394 | -948 | 9404 | 354815.4 | ||||
| zn1111 | 14525 | 15800 | 14435 | 15415 | 1070 | 14964 | -10042 | 15465 | 25716 | 193956.7 |
| zn1112 | 14550 | 15750 | 14410 | 15430 | 1135 | 65852 | -60682 | 15485 | 546382 | 4115243 |
| zn1201 | 14520 | 15780 | 14385 | 15420 | 1120 | 222562 | 2678 | 15495 | 3025172 | 22831714 |
| zn1202 | 14520 | 15980 | 14405 | 15410 | 1120 | 81302 | 23088 | 15500 | 233860 | 1767770 |
| zn1203 | 14800 | 15775 | 14435 | 15445 | 1125 | 19304 | 5874 | 15515 | 29954 | 226339 |
| zn1204 | 14600 | 15785 | 14435 | 15500 | 1170 | 4704 | 1388 | 15535 | 3570 | 26862.11 |
| zn1205 | 14700 | 15880 | 14490 | 15565 | 1175 | 4056 | 996 | 15585 | 5070 | 38426.63 |
| zn1206 | 14730 | 15955 | 14600 | 15510 | 1090 | 1750 | 1408 | 15595 | 2714 | 20583.88 |
| zn1207 | 14785 | 15580 | 14670 | 15540 | 995 | 340 | -10 | 15540 | 338 | 2565.07 |
| zn1208 | 14785 | 15795 | 14785 | 15580 | 890 | 294 | 6 | 15700 | 176 | 1353.31 |
| zn1209 | 14970 | 15860 | 14825 | 15765 | 1085 | 118 | 28 | 15805 | 128 | 976.9 |
| zn1210 | 15100 | 16240 | 14715 | 15810 | 1125 | 78 | 10 | 15820 | 112 | 861.36 |
| zn小计 | 16240 | 14385 | 415324 | -35258 | 3873192 | 29226651 |
(关键字：上海期货交易所)