| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1111 | 16415 | 16455 | 16100 | 16340 | -125 | 21220 | -10128 | 16285 | 16606 | 135116.34 |
| al1112 | 16460 | 16485 | 16000 | 16345 | -135 | 49656 | -5324 | 16300 | 28220 | 229945.39 |
| al1201 | 16490 | 16490 | 16000 | 16380 | -110 | 75102 | 10414 | 16330 | 147632 | 1202343.04 |
| al1202 | 16525 | 16530 | 16035 | 16420 | -115 | 44668 | 10422 | 16355 | 33084 | 269354.23 |
| al1203 | 16560 | 16570 | 16100 | 16475 | -110 | 13126 | 2362 | 16410 | 6698 | 54734.94 |
| al1204 | 16580 | 16580 | 16220 | 16490 | -120 | 2808 | 24 | 16465 | 690 | 5647.14 |
| al1205 | 16590 | 16635 | 16280 | 16565 | -85 | 2756 | -72 | 16505 | 466 | 3827.03 |
| al1206 | 16685 | 16685 | 16320 | 16625 | -70 | 1640 | -14 | 16570 | 158 | 1307.6 |
| al1207 | 16735 | 16735 | 16355 | 16655 | -95 | 1676 | 0 | 16605 | 122 | 1011.13 |
| al1208 | 16815 | 16815 | 16460 | 16710 | -120 | 1092 | 0 | 16670 | 80 | 663.92 |
| al1209 | 16800 | 16805 | 16500 | 16595 | -280 | 344 | -6 | 16595 | 48 | 401.25 |
| al1210 | 16840 | 16845 | 16600 | 16810 | -95 | 848 | -12 | 16780 | 30 | 251.38 |
| al小计 | 16845 | 16000 | 214936 | 7666 | 233834 | 1904603.36 | ||||
| au1111 | 361.44 | 362.84 | 353 | 354.35 | -0.77 | 0 | -14 | 354.42 | 20 | 712.17 |
| au1112 | 359.47 | 362.75 | 345 | 361.73 | 3.67 | 5774 | -6426 | 361.91 | 48958 | 1738752.62 |
| au1201 | 358.28 | 363.09 | 351.25 | 363.09 | 4.82 | 848 | 234 | 362.48 | 5790 | 206129.17 |
| au1202 | 360.24 | 363.25 | 351.8 | 362.95 | 3.92 | 214 | -2 | 362.94 | 54 | 1926.29 |
| au1203 | 359.28 | 362.14 | 352.86 | 362.14 | 2.86 | 178 | -2 | 362.14 | 112 | 3981.41 |
| au1204 | 359.1 | 362.71 | 351.82 | 362.71 | 3.94 | 148 | -2 | 362.71 | 18 | 642.76 |
| au1205 | 358.76 | 363.49 | 350.05 | 362.73 | 3.73 | 206 | -4 | 362.44 | 384 | 13619.69 |
| au1206 | 358.79 | 362.99 | 350.6 | 362.03 | 4.1 | 62012 | 8176 | 362.09 | 330114 | 11749346.05 |
| au1207 | 354.29 | 354.29 | 353.98 | 354.13 | -5.32 | 8 | 0 | 354.13 | 4 | 141.65 |
| au1208 | 359.39 | 359.39 | 353.5 | 362.3 | 0.68 | 36 | 30 | 362.3 | 104 | 3701.58 |
| au1209 | 354.35 | 362 | 354.35 | 362 | 3.81 | 12 | 2 | 362 | 12 | 428.4 |
| au1210 | 355.88 | 362.4 | 355.88 | 362.4 | 4.35 | 0 | 0 | 362.4 | 4 | 143.66 |
| au小计 | 363.49 | 345 | 69436 | 1992 | 385574 | 13719525.43 | ||||
| cu1111 | 59800 | 59800 | 57360 | 59750 | -90 | 13280 | -5570 | 59230 | 21538 | 633051.07 |
| cu1112 | 59680 | 59700 | 55240 | 59560 | 110 | 47774 | -10674 | 59010 | 164690 | 4817058.12 |
| cu1201 | 59430 | 59500 | 56580 | 59360 | 110 | 221006 | 11090 | 58760 | 5565266 | 161830289.2 |
| cu1202 | 59500 | 59500 | 56420 | 59220 | -30 | 79368 | 23004 | 58610 | 616136 | 17878578.11 |
| cu1203 | 59320 | 59430 | 56480 | 59110 | -90 | 17288 | 5536 | 58620 | 35010 | 1015773.77 |
| cu1204 | 59310 | 59390 | 56530 | 59350 | 150 | 8386 | 1360 | 58780 | 8036 | 233973.92 |
| cu1205 | 59380 | 59440 | 56560 | 59240 | -210 | 4806 | 712 | 58690 | 8804 | 256294.4 |
| cu1206 | 59200 | 59510 | 56640 | 59340 | -60 | 3318 | 214 | 58800 | 1816 | 52780.56 |
| cu1207 | 59300 | 59440 | 56730 | 59320 | -230 | 1578 | 34 | 58880 | 570 | 16591.92 |
| cu1208 | 59990 | 59990 | 56830 | 59380 | 110 | 1184 | 8 | 58920 | 318 | 9272.35 |
| cu1209 | 59250 | 59500 | 55110 | 59400 | -100 | 914 | 118 | 59150 | 534 | 15626.16 |
| cu1210 | 59350 | 59790 | 56800 | 59360 | -560 | 516 | 22 | 58920 | 290 | 8467.45 |
| cu小计 | 59990 | 55110 | 399418 | 25854 | 6423008 | 186767757 | ||||
| pb1111 | 15440 | 16290 | 14515 | 15420 | 15 | 486 | -172 | 15415 | 380 | 14596.13 |
| pb1112 | 15565 | 15565 | 15015 | 15480 | 45 | 1932 | -36 | 15410 | 2972 | 113770.55 |
| pb1201 | 15490 | 15550 | 15100 | 15540 | 110 | 934 | 258 | 15445 | 926 | 35535.68 |
| pb1202 | 15165 | 15165 | 15165 | 15445 | 100 | 32 | 0 | 15445 | 2 | 75.83 |
| pb1203 | 15635 | 15635 | 15225 | 15320 | -180 | 14 | 2 | 15320 | 10 | 385.88 |
| pb1204 | 15420 | 10 | 40 | 0 | 15420 | 0 | 0 | |||
| pb1206 | 15550 | -200 | 4 | 0 | 15550 | 0 | 0 | |||
| pb1207 | 15710 | 15 | 2 | 0 | 15710 | 0 | 0 | |||
| pb1209 | 16090 | 16090 | 15630 | 15600 | -190 | 2 | 0 | 15600 | 4 | 158.6 |
| pb小计 | 16290 | 14515 | 3446 | 52 | 4294 | 164522.65 | ||||
| zn1111 | 15460 | 15645 | 15000 | 15550 | 135 | 10880 | -4084 | 15435 | 10478 | 80472.08 |
| zn1112 | 15455 | 15650 | 14950 | 15515 | 85 | 43204 | -22648 | 15445 | 143942 | 1105024.48 |
| zn1201 | 15475 | 15680 | 14985 | 15550 | 130 | 206364 | -16198 | 15445 | 2221034 | 17031966.37 |
| zn1202 | 15450 | 15700 | 14990 | 15560 | 150 | 98540 | 17238 | 15460 | 299240 | 2293130.49 |
| zn1203 | 15485 | 15690 | 15035 | 15570 | 125 | 21882 | 2578 | 15470 | 22948 | 175981.31 |
| zn1204 | 15545 | 15710 | 15075 | 15575 | 75 | 4738 | 34 | 15490 | 3124 | 23958.13 |
| zn1205 | 15405 | 15755 | 15055 | 15600 | 35 | 3588 | -468 | 15500 | 4254 | 32722.17 |
| zn1206 | 15640 | 15720 | 15085 | 15600 | 90 | 1998 | 248 | 15505 | 910 | 7000.94 |
| zn1207 | 15835 | 15835 | 15175 | 15700 | 160 | 376 | 36 | 15570 | 178 | 1369.1 |
| zn1208 | 15680 | 15740 | 15185 | 15695 | 115 | 302 | 8 | 15690 | 72 | 557.76 |
| zn1209 | 15465 | 15865 | 15260 | 15440 | -325 | 164 | 46 | 15440 | 88 | 681.02 |
| zn1210 | 15665 | 15900 | 15300 | 15805 | -5 | 138 | 60 | 15720 | 362 | 2819.11 |
| zn小计 | 15900 | 14950 | 392174 | -23150 | 2706630 | 20755682.94 |
(关键字：上海期货交易所)