| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1111 | 16250 | 16275 | 15985 | 16060 | -280 | 13880 | -7340 | 16090 | 11040 | 88996.48 |
| al1112 | 16295 | 16310 | 15880 | 16150 | -195 | 40672 | -8984 | 16130 | 28548 | 230084.3 |
| al1201 | 16370 | 16370 | 15790 | 16140 | -240 | 84166 | 9064 | 16130 | 190512 | 1533072 |
| al1202 | 16365 | 16400 | 15870 | 16170 | -250 | 57908 | 13240 | 16150 | 38710 | 312731.9 |
| al1203 | 16305 | 16450 | 15950 | 16215 | -260 | 15984 | 2858 | 16195 | 8132 | 65872.75 |
| al1204 | 16520 | 16520 | 16000 | 16280 | -210 | 3142 | 334 | 16270 | 1206 | 9798.48 |
| al1205 | 16555 | 16555 | 16040 | 16305 | -260 | 2802 | 46 | 16305 | 932 | 7602.88 |
| al1206 | 16615 | 16745 | 16150 | 16400 | -225 | 1762 | 122 | 16395 | 246 | 2009.54 |
| al1207 | 16625 | 16640 | 16155 | 16430 | -225 | 1634 | -42 | 16420 | 258 | 2123.67 |
| al1208 | 16625 | 16670 | 16285 | 16550 | -160 | 1108 | 16 | 16535 | 126 | 1039.44 |
| al1209 | 16710 | 16730 | 16355 | 16590 | -5 | 344 | 0 | 16585 | 148 | 1229.2 |
| al1210 | 16785 | 16785 | 16450 | 16625 | -185 | 906 | 58 | 16665 | 186 | 1542.45 |
| al小计 | 16785 | 15790 | 224308 | 9372 | 280044 | 2256103 | ||||
| au1112 | 362.6 | 368.78 | 358.86 | 362.37 | 0.64 | 4578 | -1196 | 362.09 | 15510 | 564952.2 |
| au1201 | 362.48 | 370 | 359.28 | 363.26 | 0.17 | 654 | -194 | 362.2 | 4810 | 175142 |
| au1202 | 363.82 | 369.66 | 360.39 | 364.46 | 1.51 | 236 | 22 | 362.75 | 144 | 5238.9 |
| au1203 | 363.95 | 369.56 | 360.81 | 363.8 | 1.66 | 188 | 10 | 361.92 | 112 | 4087.14 |
| au1204 | 363.35 | 369.7 | 361.09 | 361.88 | -0.83 | 146 | -2 | 361.88 | 46 | 1676.36 |
| au1205 | 363.57 | 369.35 | 358.74 | 363.99 | 1.26 | 206 | 0 | 362.13 | 410 | 14917.5 |
| au1206 | 362.09 | 369.16 | 359.11 | 362.9 | 0.87 | 68106 | 6094 | 362.06 | 354570 | 12912010 |
| au1207 | 368.7 | 368.7 | 360.65 | 362.8 | 8.67 | 16 | 8 | 361.88 | 34 | 1233.4 |
| au1208 | 369.09 | 369.09 | 360.31 | 363.01 | 0.71 | 30 | -6 | 363.01 | 18 | 652.01 |
| au1209 | 363.69 | 369.89 | 362.07 | 364.7 | 2.7 | 8 | -4 | 364.7 | 10 | 364.61 |
| au1210 | 365.21 | 369.89 | 356.76 | 362.14 | -0.26 | 4 | 4 | 361.86 | 82 | 2974.19 |
| au小计 | 370 | 356.76 | 74172 | 4736 | 375746 | 13683248 | ||||
| cu1111 | 59280 | 59390 | 55300 | 56400 | -3350 | 6550 | -6730 | 56340 | 18790 | 538218 |
| cu1112 | 59490 | 59490 | 55050 | 56020 | -3540 | 42788 | -4986 | 55820 | 82538 | 2354326 |
| cu1201 | 59000 | 59130 | 54830 | 55610 | -3750 | 228360 | 7354 | 55460 | 4220396 | 1.21E+08 |
| cu1202 | 58810 | 58930 | 54790 | 55470 | -3750 | 109092 | 29724 | 55290 | 681754 | 19422138 |
| cu1203 | 58850 | 58890 | 54790 | 55500 | -3610 | 23610 | 6322 | 55280 | 38846 | 1098703 |
| cu1204 | 58980 | 58980 | 54790 | 55590 | -3760 | 9662 | 1276 | 55300 | 12906 | 361926.3 |
| cu1205 | 58420 | 59050 | 54910 | 55700 | -3540 | 5632 | 826 | 55490 | 8726 | 248085.7 |
| cu1206 | 58950 | 58950 | 54960 | 55750 | -3590 | 3764 | 446 | 55580 | 1786 | 50377.48 |
| cu1207 | 58880 | 59110 | 54930 | 55780 | -3540 | 1726 | 148 | 55530 | 850 | 23920.19 |
| cu1208 | 58730 | 58970 | 54870 | 55900 | -3480 | 1412 | 228 | 55630 | 930 | 25958.19 |
| cu1209 | 58500 | 58680 | 54870 | 56000 | -3400 | 1000 | 86 | 55840 | 724 | 20383.46 |
| cu1210 | 58590 | 59130 | 55090 | 56150 | -3210 | 652 | 136 | 55920 | 562 | 15860.06 |
| cu小计 | 59490 | 54790 | 434248 | 34830 | 5068808 | 1.45E+08 | ||||
| pb1111 | 15400 | 15780 | 14680 | 14900 | -520 | 364 | -122 | 14910 | 256 | 9655.65 |
| pb1112 | 15480 | 15510 | 14605 | 14910 | -570 | 1982 | 50 | 14900 | 2808 | 105517.2 |
| pb1201 | 15480 | 15560 | 14615 | 14950 | -590 | 1442 | 508 | 14910 | 1436 | 53901.48 |
| pb1202 | 15450 | 15450 | 14700 | 14945 | -500 | 52 | 20 | 14870 | 38 | 1409.3 |
| pb1203 | 15470 | 15630 | 14830 | 14925 | -395 | 20 | 6 | 14925 | 34 | 1310 |
| pb1204 | 15465 | 15855 | 14975 | 15205 | -215 | 82 | 42 | 15210 | 84 | 3271.5 |
| pb1206 | 15355 | -195 | 4 | 0 | 15355 | 0 | 0 | |||
| pb1207 | 15385 | 15385 | 15385 | 15575 | -135 | 4 | 2 | 15575 | 2 | 76.93 |
| pb1209 | 15465 | -135 | 2 | 0 | 15465 | 0 | 0 | |||
| pb小计 | 15855 | 14605 | 3952 | 506 | 4658 | 175142.1 | ||||
| zn1111 | 15420 | 15525 | 14600 | 14850 | -700 | 9260 | -1620 | 14740 | 4520 | 34012.33 |
| zn1112 | 15460 | 15545 | 14550 | 14780 | -735 | 33574 | -9630 | 14760 | 39320 | 297027.5 |
| zn1201 | 15480 | 15540 | 14510 | 14760 | -790 | 199940 | -6424 | 14730 | 1555360 | 11677694 |
| zn1202 | 15520 | 15540 | 14530 | 14775 | -785 | 118786 | 20246 | 14750 | 333040 | 2499373 |
| zn1203 | 15500 | 15550 | 14565 | 14800 | -770 | 31630 | 9748 | 14785 | 37100 | 277555 |
| zn1204 | 15415 | 15560 | 14600 | 14850 | -725 | 6206 | 1468 | 14820 | 4226 | 31705.34 |
| zn1205 | 15435 | 15675 | 14660 | 14920 | -680 | 4200 | 612 | 14865 | 6034 | 45422.38 |
| zn1206 | 15475 | 15600 | 14745 | 14915 | -685 | 2194 | 196 | 14945 | 808 | 6077.67 |
| zn1207 | 15460 | 15645 | 14720 | 14990 | -710 | 390 | 14 | 14960 | 270 | 2029.53 |
| zn1208 | 15525 | 15605 | 14705 | 15015 | -680 | 360 | 58 | 15045 | 130 | 977.59 |
| zn1209 | 15565 | 15745 | 14735 | 15130 | -310 | 214 | 50 | 15085 | 338 | 2580.13 |
| zn1210 | 15675 | 15675 | 14785 | 15085 | -720 | 140 | 2 | 15095 | 196 | 1485.41 |
| zn小计 | 15745 | 14510 | 406894 | 14720 | 1981342 | 14875940 |
(关键字：上海期货交易所)