| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1111 | 16150 | 16200 | 16085 | 16160 | 100 | 11320 | -2560 | 16115 | 6350 | 51247.93 |
| al1112 | 16240 | 16290 | 15785 | 15950 | -200 | 31786 | -8886 | 15940 | 22932 | 184727.3 |
| al1201 | 16250 | 16350 | 15850 | 16000 | -140 | 71804 | -12362 | 15960 | 106200 | 859416 |
| al1202 | 16290 | 16385 | 15500 | 16025 | -145 | 67692 | 9784 | 16015 | 76706 | 619482.4 |
| al1203 | 16315 | 16440 | 15900 | 16075 | -140 | 28676 | 12692 | 16065 | 24654 | 199966.7 |
| al1204 | 16390 | 16510 | 16095 | 16150 | -130 | 5602 | 2460 | 16155 | 4756 | 38640.98 |
| al1205 | 16480 | 16610 | 16120 | 16155 | -150 | 3404 | 602 | 16240 | 2152 | 17606.43 |
| al1206 | 16530 | 16640 | 16225 | 16340 | -60 | 1998 | 236 | 16330 | 624 | 5126.63 |
| al1207 | 16555 | 16710 | 16355 | 16400 | -30 | 1742 | 108 | 16415 | 410 | 3390 |
| al1208 | 16755 | 16815 | 16375 | 16470 | -80 | 1118 | 10 | 16470 | 90 | 750.95 |
| al1209 | 16835 | 16900 | 16390 | 16390 | -200 | 478 | 134 | 16615 | 492 | 4114.81 |
| al1210 | 16800 | 17030 | 16450 | 16625 | 0 | 1150 | 244 | 16570 | 462 | 3870.71 |
| al1211 | 16455 | 16660 | 16455 | 16660 | 16660 | 2 | 2 | 16560 | 22 | 182.21 |
| al小计 | 17030 | 15500 | 226772 | 2464 | 245850 | 1988523 | ||||
| au1112 | 366.6 | 368.38 | 351.05 | 354.07 | -8.3 | 3240 | -1338 | 353.04 | 6830 | 247571.9 |
| au1201 | 368.78 | 369.38 | 352.01 | 354.28 | -8.98 | 550 | -104 | 354.13 | 1726 | 62627.79 |
| au1202 | 369.6 | 370.61 | 352.78 | 355.46 | -9 | 232 | -4 | 354.79 | 110 | 3998.4 |
| au1203 | 370.19 | 370.35 | 354.41 | 354.88 | -8.92 | 178 | -10 | 355.38 | 64 | 2329.64 |
| au1204 | 368.97 | 368.97 | 354.14 | 354.14 | -7.74 | 146 | 0 | 354.14 | 22 | 800.6 |
| au1205 | 368.89 | 369.72 | 352.8 | 355.24 | -8.75 | 210 | 4 | 354.46 | 470 | 16986.59 |
| au1206 | 367.51 | 369.28 | 351.48 | 353.56 | -9.34 | 71144 | 3038 | 353.38 | 313046 | 11338205 |
| au1207 | 352.85 | 354.22 | 352.85 | 354.22 | -8.58 | 12 | -4 | 353.19 | 8 | 282.55 |
| au1208 | 366.65 | 366.65 | 353.3 | 354.49 | -8.52 | 22 | -8 | 354.07 | 80 | 2902.53 |
| au1209 | 368 | 368 | 364.94 | 364.94 | 0.24 | 8 | 0 | 364.94 | 4 | 146.59 |
| au1210 | 369.2 | 369.2 | 361.44 | 359 | -3.14 | 8 | 4 | 359 | 18 | 658.3 |
| au小计 | 370.61 | 351.05 | 75750 | 1578 | 322378 | 11676510 | ||||
| cu1111 | 58000 | 59550 | 57960 | 57970 | 1570 | 4340 | -2210 | 58280 | 5730 | 167738.4 |
| cu1112 | 57230 | 59080 | 55200 | 56550 | 530 | 34238 | -8550 | 56190 | 65416 | 1877939 |
| cu1201 | 57030 | 58780 | 54830 | 55990 | 380 | 112972 | -115388 | 55630 | 2924574 | 83690046 |
| cu1202 | 57000 | 58600 | 54300 | 55550 | 80 | 219270 | 110178 | 55260 | 2320836 | 65367139 |
| cu1203 | 57010 | 58590 | 54330 | 55400 | -100 | 40672 | 17062 | 55150 | 108282 | 3056036 |
| cu1204 | 56660 | 58610 | 54530 | 55450 | -140 | 11702 | 2040 | 55110 | 14166 | 398874.4 |
| cu1205 | 56700 | 58780 | 54010 | 55540 | -160 | 7184 | 1552 | 55180 | 13596 | 384397.9 |
| cu1206 | 57560 | 58740 | 54560 | 55590 | -160 | 4060 | 296 | 55310 | 2308 | 65352.71 |
| cu1207 | 55780 | 58570 | 55000 | 55600 | -180 | 1912 | 186 | 55290 | 832 | 23755.61 |
| cu1208 | 57220 | 58960 | 55020 | 55700 | -200 | 1364 | -48 | 55580 | 820 | 23300.95 |
| cu1209 | 56610 | 58930 | 55200 | 55750 | -250 | 1034 | 34 | 55470 | 458 | 13055.13 |
| cu1210 | 57230 | 58770 | 55270 | 55850 | -300 | 646 | -6 | 55690 | 454 | 12979.84 |
| cu1211 | 57000 | 57000 | 55560 | 56060 | 56060 | 30 | 30 | 55730 | 42 | 1172.88 |
| cu小计 | 59550 | 54010 | 439424 | 5176 | 5457514 | 1.55E+08 | ||||
| pb1111 | 15400 | 15450 | 15300 | 15330 | 430 | 362 | -2 | 15335 | 60 | 2303.85 |
| pb1112 | 15200 | 15620 | 15025 | 15250 | 340 | 1100 | -882 | 15190 | 2278 | 87341.35 |
| pb1201 | 15235 | 15595 | 14900 | 15230 | 280 | 1904 | 462 | 15170 | 2226 | 85259.18 |
| pb1202 | 15400 | 15500 | 15150 | 15250 | 305 | 130 | 78 | 15220 | 96 | 3663.95 |
| pb1203 | 15515 | 15575 | 15510 | 15475 | 550 | 16 | -4 | 15475 | 6 | 233 |
| pb1204 | 15600 | 15795 | 15450 | 15450 | 245 | 80 | -2 | 15450 | 22 | 858.68 |
| pb1205 | 15965 | 15965 | 15555 | 15580 | 90 | 0 | 0 | 15580 | 4 | 157.6 |
| pb1206 | 15405 | 15695 | 15405 | 15505 | 150 | 4 | 0 | 15540 | 8 | 310.93 |
| pb1207 | 15800 | 225 | 4 | 0 | 15800 | 0 | 0 | |||
| pb1208 | 15275 | 16010 | 15275 | 15630 | 400 | 0 | 0 | 15630 | 4 | 156.43 |
| pb1209 | 15545 | 80 | 2 | 0 | 15545 | 0 | 0 | |||
| pb小计 | 16010 | 14900 | 3602 | -350 | 4704 | 180285 | ||||
| zn1111 | 15100 | 15480 | 15050 | 15290 | 440 | 8620 | -640 | 15285 | 2040 | 15573.25 |
| zn1112 | 14920 | 15565 | 14680 | 15035 | 255 | 22932 | -10642 | 14970 | 27974 | 212988 |
| zn1201 | 15045 | 15590 | 14680 | 15045 | 285 | 127980 | -71960 | 14945 | 1006428 | 7663585 |
| zn1202 | 15100 | 15585 | 14670 | 15040 | 265 | 156606 | 37820 | 14955 | 640346 | 4852977 |
| zn1203 | 15200 | 15590 | 14705 | 15050 | 250 | 43064 | 11434 | 14960 | 58052 | 440009.4 |
| zn1204 | 15175 | 15630 | 14755 | 15070 | 220 | 7152 | 946 | 14995 | 3618 | 27527.63 |
| zn1205 | 15065 | 15675 | 14800 | 15110 | 190 | 4264 | 64 | 15015 | 5112 | 38965.85 |
| zn1206 | 15345 | 15670 | 14900 | 15090 | 175 | 2044 | -150 | 15080 | 488 | 3748.13 |
| zn1207 | 15385 | 15620 | 15050 | 15115 | 125 | 370 | -20 | 15095 | 500 | 3840.01 |
| zn1208 | 15255 | 15735 | 15155 | 15205 | 190 | 296 | -64 | 15180 | 436 | 3368.27 |
| zn1209 | 15200 | 15780 | 15185 | 15240 | 110 | 192 | -22 | 15245 | 516 | 3984.27 |
| zn1210 | 15265 | 15750 | 14975 | 15285 | 200 | 132 | -8 | 15230 | 646 | 5015.55 |
| zn1211 | 15090 | 15275 | 15000 | 15220 | 15220 | 8 | 8 | 15115 | 16 | 120.94 |
| zn小计 | 15780 | 14670 | 373660 | -33234 | 1746172 | 13271703 |
(关键字：上海期货交易所)