| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1112 | 15945 | 16000 | 15720 | 15800 | -150 | 23734 | -8052 | 15815 | 17248 | 136996.46 |
| al1201 | 16020 | 16045 | 15725 | 15840 | -160 | 61302 | -10502 | 15850 | 47166 | 375226.03 |
| al1202 | 16070 | 16085 | 15700 | 15810 | -215 | 87186 | 19494 | 15815 | 128012 | 1016733.43 |
| al1203 | 16100 | 16140 | 15725 | 15830 | -245 | 51366 | 22690 | 15835 | 48050 | 382468.6 |
| al1204 | 16230 | 16230 | 15780 | 15840 | -310 | 15764 | 10162 | 15850 | 15400 | 122816.92 |
| al1205 | 16155 | 16270 | 15790 | 15815 | -340 | 4440 | 1036 | 15880 | 3960 | 31735.39 |
| al1206 | 16330 | 16340 | 15810 | 15900 | -440 | 2222 | 224 | 15920 | 864 | 6991.98 |
| al1207 | 16415 | 16420 | 15900 | 15935 | -465 | 1938 | 196 | 15990 | 810 | 6559.55 |
| al1208 | 16475 | 16485 | 15955 | 15960 | -510 | 1124 | 6 | 16015 | 360 | 2923.04 |
| al1209 | 16580 | 16690 | 15955 | 16020 | -370 | 500 | 22 | 16085 | 430 | 3496.14 |
| al1210 | 16625 | 16625 | 16010 | 16045 | -580 | 1216 | 66 | 16095 | 348 | 2842.13 |
| al1211 | 16805 | 16810 | 16100 | 16115 | -545 | 54 | 52 | 16145 | 120 | 982.3 |
| al小计 | 16810 | 15700 | 250846 | 35394 | 262768 | 2089771.95 | ||||
| au1112 | 352.99 | 355.54 | 345.79 | 347.99 | -6.08 | 1912 | -1328 | 348.9 | 4338 | 151768.64 |
| au1201 | 353.79 | 355.28 | 343.07 | 347.83 | -6.45 | 472 | -78 | 348.99 | 1262 | 44185.7 |
| au1202 | 357.84 | 357.84 | 347.3 | 348.99 | -6.47 | 242 | 10 | 348.59 | 180 | 6314.82 |
| au1203 | 348.04 | 352.64 | 347.85 | 347.85 | -7.03 | 180 | 2 | 349.41 | 38 | 1331.12 |
| au1204 | 346.61 | 349.13 | 346.61 | 348.98 | -5.16 | 146 | 0 | 348.98 | 16 | 556.54 |
| au1205 | 353.75 | 355.39 | 346.88 | 348.49 | -6.75 | 220 | 10 | 349.43 | 580 | 20342.01 |
| au1206 | 352.63 | 354.48 | 345.04 | 346.5 | -7.06 | 79090 | 7946 | 347.53 | 283338 | 9898577.71 |
| au1207 | 346.63 | 351.67 | 346.11 | 347.5 | -6.72 | 52 | 40 | 347.98 | 188 | 6550.63 |
| au1208 | 353 | 353 | 347.92 | 348.15 | -6.34 | 22 | 0 | 348.15 | 22 | 769.78 |
| au1209 | 350.69 | 351.95 | 348.65 | 347.87 | -17.07 | 6 | -2 | 347.87 | 6 | 210.26 |
| au1210 | 352.29 | 352.29 | 349.59 | 349.59 | -9.41 | 10 | 2 | 349.59 | 4 | 140.38 |
| au1211 | 344 | 344 | 344 | 334.23 | -24.77 | 2 | 2 | 334.23 | 2 | 68.8 |
| au小计 | 357.84 | 343.07 | 82354 | 6604 | 289974 | 10130816.39 | ||||
| cu1112 | 56180 | 56840 | 53810 | 54900 | -1650 | 29696 | -4542 | 54910 | 41112 | 1140625.76 |
| cu1201 | 55300 | 55950 | 53180 | 54200 | -1790 | 79904 | -33068 | 54450 | 407102 | 11222481.84 |
| cu1202 | 54800 | 55460 | 52510 | 53590 | -1960 | 269116 | 49846 | 53910 | 4205868 | 114393189.6 |
| cu1203 | 54900 | 55240 | 52380 | 53360 | -2040 | 67476 | 26804 | 53720 | 300984 | 8141806.41 |
| cu1204 | 54790 | 55220 | 52430 | 53380 | -2070 | 15956 | 4254 | 53690 | 17670 | 478346.88 |
| cu1205 | 55000 | 55290 | 52480 | 53440 | -2100 | 9208 | 2024 | 53700 | 17742 | 480263.69 |
| cu1206 | 55110 | 55390 | 52500 | 53500 | -2090 | 4546 | 486 | 53840 | 3586 | 97308.3 |
| cu1207 | 55410 | 55410 | 52890 | 53430 | -2170 | 2006 | 94 | 53880 | 790 | 21460.98 |
| cu1208 | 55370 | 55490 | 52810 | 53500 | -2200 | 1592 | 228 | 53740 | 1194 | 32457.71 |
| cu1209 | 55600 | 55600 | 53000 | 53570 | -2180 | 1084 | 50 | 53840 | 906 | 24624.29 |
| cu1210 | 54750 | 55690 | 53100 | 53660 | -2190 | 674 | 28 | 53960 | 474 | 12918.23 |
| cu1211 | 55760 | 55760 | 53110 | 53840 | -2220 | 270 | 240 | 53880 | 572 | 15657.75 |
| cu小计 | 56840 | 52380 | 481528 | 46444 | 4998000 | 136061141.4 | ||||
| pb1112 | 15395 | 15420 | 15025 | 15220 | -30 | 664 | -436 | 15135 | 908 | 34700.35 |
| pb1201 | 15250 | 15450 | 14935 | 15150 | -80 | 2434 | 530 | 15120 | 2740 | 104341.75 |
| pb1202 | 15305 | 15400 | 15105 | 15110 | -140 | 290 | 160 | 15155 | 204 | 7790.28 |
| pb1203 | 15475 | 15475 | 15175 | 15200 | -275 | 32 | 16 | 15195 | 32 | 1222.2 |
| pb1204 | 15485 | 15485 | 15200 | 15200 | -250 | 78 | -2 | 15200 | 28 | 1076.43 |
| pb1206 | 15510 | 5 | 4 | 0 | 15510 | 0 | 0 | |||
| pb1207 | 15700 | -100 | 4 | 0 | 15700 | 0 | 0 | |||
| pb1209 | 15675 | 130 | 2 | 0 | 15675 | 0 | 0 | |||
| pb小计 | 15485 | 14935 | 3508 | 268 | 3912 | 149131 | ||||
| zn1112 | 15035 | 15280 | 14750 | 14880 | -155 | 15576 | -7356 | 14905 | 17510 | 132071.93 |
| zn1201 | 15120 | 15275 | 14690 | 14850 | -195 | 81470 | -46510 | 14890 | 233878 | 1761557.33 |
| zn1202 | 15095 | 15290 | 14665 | 14835 | -205 | 203540 | 46934 | 14870 | 1483676 | 11142352.43 |
| zn1203 | 15080 | 15300 | 14700 | 14870 | -180 | 69306 | 26242 | 14895 | 130492 | 979209.07 |
| zn1204 | 15100 | 15320 | 14750 | 14900 | -170 | 10428 | 3276 | 14915 | 8876 | 66695.91 |
| zn1205 | 15155 | 15385 | 14780 | 14940 | -170 | 5056 | 792 | 14970 | 7332 | 55302.06 |
| zn1206 | 15005 | 15385 | 14835 | 14990 | -100 | 2134 | 90 | 15005 | 560 | 4233.22 |
| zn1207 | 15235 | 15405 | 14950 | 15060 | -55 | 348 | -22 | 15080 | 190 | 1435.2 |
| zn1208 | 15315 | 15550 | 15000 | 15060 | -145 | 314 | 18 | 15090 | 98 | 745.81 |
| zn1209 | 15355 | 15395 | 15080 | 15105 | -135 | 210 | 18 | 15145 | 70 | 532.23 |
| zn1210 | 15395 | 15450 | 15000 | 15135 | -150 | 132 | 0 | 15165 | 128 | 978.23 |
| zn1211 | 15550 | 15590 | 15150 | 15150 | -70 | 6 | -2 | 15150 | 16 | 124.03 |
| zn小计 | 15590 | 14665 | 388520 | 23480 | 1882826 | 14145237.4 |
(关键字：上海期货交易所)