| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1112 | 16260 | 16270 | 16100 | 16140 | -110 | 16440 | -3180 | 16130 | 8040 | 64983.15 |
| al1201 | 16305 | 16325 | 16080 | 16200 | -105 | 39852 | -2400 | 16195 | 16262 | 131941.9 |
| al1202 | 16240 | 16280 | 16010 | 16140 | -115 | 65914 | -10702 | 16140 | 44162 | 357137 |
| al1203 | 16210 | 16255 | 16055 | 16100 | -110 | 68112 | 4760 | 16105 | 40100 | 323742.5 |
| al1204 | 16230 | 16270 | 16040 | 16090 | -140 | 40060 | 12242 | 16090 | 18900 | 152558.9 |
| al1205 | 16215 | 16280 | 16075 | 16100 | -120 | 8408 | 3538 | 16105 | 5106 | 41169.94 |
| al1206 | 16290 | 16290 | 16095 | 16110 | -155 | 3860 | 1438 | 16120 | 2462 | 19872.5 |
| al1207 | 16280 | 16280 | 16115 | 16145 | -175 | 2142 | -6 | 16125 | 450 | 3642.66 |
| al1208 | 16290 | 16290 | 16145 | 16150 | -145 | 1250 | -2 | 16145 | 18 | 145.91 |
| al1209 | 16405 | 16405 | 16200 | 16220 | -125 | 490 | 2 | 16200 | 182 | 1480.26 |
| al1210 | 16400 | 16445 | 16185 | 16220 | -160 | 1118 | -30 | 16230 | 90 | 733.77 |
| al1211 | 16530 | 16530 | 16310 | 16310 | -85 | 42 | -20 | 16350 | 76 | 621.34 |
| al小计 | 16530 | 16010 | 247688 | 5640 | 135848 | 1098030 | ||||
| au1112 | 359.58 | 359.66 | 350 | 350 | -8.82 | 504 | -270 | 350 | 306 | 10893.63 |
| au1201 | 360.4 | 360.9 | 352.1 | 353.01 | -7.37 | 280 | -32 | 353.66 | 248 | 8824.05 |
| au1202 | 361.69 | 362.14 | 352.11 | 353.18 | -8.4 | 264 | 12 | 354.58 | 382 | 13636.96 |
| au1203 | 361.24 | 362 | 352.9 | 352.9 | -8.95 | 176 | 2 | 354.4 | 300 | 10705.48 |
| au1204 | 360.79 | 360.79 | 353.59 | 353.59 | -7.58 | 140 | -4 | 354.05 | 52 | 1858.25 |
| au1205 | 360.83 | 361.37 | 347 | 353.62 | -7.21 | 206 | -2 | 352.89 | 330 | 11756.64 |
| au1206 | 360.14 | 360.14 | 351.12 | 351.35 | -7.71 | 85036 | 7408 | 352.22 | 209910 | 7458367 |
| au1207 | 360.52 | 360.52 | 351.61 | 351.61 | -8.59 | 58 | 0 | 351.61 | 12 | 428.46 |
| au1208 | 359.37 | 359.76 | 354.02 | 354.02 | -6.89 | 26 | -4 | 354.02 | 20 | 714.18 |
| au1209 | 352.41 | -7.62 | 8 | 0 | 352.41 | 0 | 0 | |||
| au1210 | 354.2 | 354.2 | 354.2 | 354.2 | -4.8 | 6 | -2 | 354.2 | 2 | 70.84 |
| au1211 | 357.36 | 357.68 | 352.3 | 352.3 | -6.3 | 12 | 2 | 352.3 | 6 | 213.47 |
| au小计 | 362.14 | 347 | 86716 | 7110 | 211568 | 7517469 | ||||
| cu1112 | 58900 | 58900 | 57610 | 57710 | -890 | 9690 | -7220 | 57790 | 18710 | 544163 |
| cu1201 | 58450 | 58760 | 57210 | 57350 | -840 | 42492 | -9704 | 57470 | 48286 | 1399630 |
| cu1202 | 58520 | 58600 | 57050 | 57070 | -990 | 199370 | -20236 | 57290 | 2188712 | 63211799 |
| cu1203 | 58400 | 58440 | 56850 | 56860 | -1090 | 105818 | 26192 | 57110 | 431644 | 12426986 |
| cu1204 | 58410 | 58410 | 56850 | 56870 | -1050 | 21616 | 3716 | 57090 | 20372 | 585949.8 |
| cu1205 | 58200 | 58440 | 56850 | 56880 | -1090 | 10726 | 1444 | 57100 | 10074 | 290101.1 |
| cu1206 | 58240 | 58240 | 56000 | 56890 | -1060 | 7154 | 266 | 57120 | 2100 | 60339.87 |
| cu1207 | 58450 | 58450 | 56930 | 56930 | -1040 | 2054 | 50 | 57110 | 260 | 7483.55 |
| cu1208 | 58150 | 58200 | 57100 | 57100 | -910 | 1638 | 64 | 57190 | 394 | 11331.98 |
| cu1209 | 58190 | 58290 | 57170 | 57200 | -700 | 1160 | -2 | 57270 | 150 | 4327.31 |
| cu1210 | 58380 | 58400 | 56950 | 56950 | -1100 | 692 | -6 | 57250 | 194 | 5604.17 |
| cu1211 | 59630 | 59630 | 57300 | 57330 | -770 | 288 | 34 | 57390 | 158 | 4573.29 |
| cu小计 | 59630 | 56000 | 402698 | -5402 | 2721054 | 78552289 | ||||
| pb1112 | 15650 | 15940 | 15580 | 15600 | -50 | 396 | -66 | 15600 | 106 | 4155.18 |
| pb1201 | 15710 | 15795 | 15510 | 15640 | -55 | 1992 | -498 | 15630 | 1850 | 72439.5 |
| pb1202 | 15585 | 15790 | 15510 | 15600 | -70 | 990 | 308 | 15625 | 784 | 30717.98 |
| pb1203 | 15600 | 15740 | 15600 | 15610 | -30 | 102 | 36 | 15640 | 52 | 2036.45 |
| pb1204 | 15555 | 15745 | 15555 | 15690 | 5 | 82 | 2 | 15690 | 32 | 1254.88 |
| pb1205 | 15900 | 15900 | 15750 | 15690 | 125 | 6 | 4 | 15690 | 8 | 315.75 |
| pb1206 | 15615 | 0 | 4 | 0 | 15615 | 0 | 0 | |||
| pb1207 | 15740 | 0 | 4 | 0 | 15740 | 0 | 0 | |||
| pb1209 | 15630 | -170 | 2 | 0 | 15630 | 0 | 0 | |||
| pb1210 | 15995 | -260 | 2 | 0 | 15995 | 0 | 0 | |||
| pb小计 | 15940 | 15510 | 3580 | -214 | 2832 | 110919.7 | ||||
| zn1112 | 15730 | 15760 | 14760 | 15585 | -145 | 5200 | -1430 | 15525 | 3890 | 30463.83 |
| zn1201 | 15830 | 15910 | 15515 | 15625 | -135 | 32720 | -10072 | 15610 | 25378 | 199024.9 |
| zn1202 | 15855 | 15950 | 15530 | 15650 | -145 | 149424 | -18908 | 15635 | 904356 | 7100115 |
| zn1203 | 15860 | 15955 | 15540 | 15660 | -155 | 106056 | 18170 | 15650 | 178554 | 1403718 |
| zn1204 | 15895 | 15955 | 15605 | 15685 | -145 | 12044 | 1254 | 15680 | 6802 | 53554.06 |
| zn1205 | 15980 | 15980 | 15620 | 15700 | -145 | 5604 | 24 | 15715 | 4652 | 36738.61 |
| zn1206 | 15825 | 15995 | 15605 | 15765 | -120 | 2620 | 340 | 15745 | 1278 | 10103.25 |
| zn1207 | 15900 | 15985 | 15770 | 15850 | -30 | 298 | -20 | 15810 | 160 | 1268.13 |
| zn1208 | 15900 | 16070 | 15775 | 15820 | -105 | 344 | 8 | 15850 | 58 | 461.09 |
| zn1209 | 15995 | 16100 | 15755 | 15940 | -55 | 218 | 8 | 15940 | 84 | 670.47 |
| zn1210 | 16000 | 16120 | 15885 | 15960 | -60 | 128 | -8 | 15950 | 84 | 671.42 |
| zn1211 | 16015 | 16150 | 15950 | 15950 | -145 | 44 | 28 | 15985 | 42 | 336.66 |
| zn小计 | 16150 | 14760 | 314700 | -10606 | 1125338 | 8837125 |
(关键字：上海期货交易所)