| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1112 | 16180 | 16180 | 15705 | 15800 | -340 | 11250 | -5190 | 15775 | 6890 | 55200.35 |
| al1201 | 16220 | 16230 | 15700 | 16000 | -200 | 32140 | -7712 | 15890 | 18368 | 146848.1 |
| al1202 | 16140 | 16185 | 15605 | 15910 | -230 | 61362 | -4552 | 15820 | 42092 | 334618.4 |
| al1203 | 16155 | 16155 | 15600 | 15835 | -265 | 74310 | 6198 | 15750 | 77868 | 616794.9 |
| al1204 | 16120 | 16130 | 15560 | 15810 | -280 | 53414 | 13354 | 15735 | 32718 | 259191.3 |
| al1205 | 16100 | 16120 | 15600 | 15790 | -310 | 19270 | 10862 | 15725 | 14604 | 115685 |
| al1206 | 16145 | 16145 | 15610 | 15780 | -330 | 8202 | 4342 | 15730 | 5392 | 42931.46 |
| al1207 | 16125 | 16125 | 15650 | 15800 | -345 | 3314 | 1172 | 15765 | 1678 | 13347.42 |
| al1208 | 16150 | 16150 | 15670 | 15800 | -350 | 1602 | 352 | 15775 | 544 | 4308.78 |
| al1209 | 16160 | 16165 | 15680 | 15850 | -370 | 706 | 216 | 15805 | 340 | 2708.12 |
| al1210 | 16215 | 16215 | 15700 | 15815 | -405 | 1408 | 290 | 15810 | 392 | 3114.58 |
| al1211 | 16280 | 16280 | 15845 | 15885 | -425 | 100 | 58 | 15885 | 86 | 691.47 |
| al小计 | 16280 | 15560 | 267078 | 19390 | 200972 | 1595440 | ||||
| au1112 | 343.8 | 350.4 | 329 | 329 | -21 | 48 | -456 | 329 | 492 | 17182.56 |
| au1201 | 351.33 | 351.5 | 323.7 | 327.02 | -25.99 | 292 | 12 | 326.58 | 376 | 12433.55 |
| au1202 | 353.64 | 353.83 | 324.82 | 330.81 | -22.37 | 276 | 12 | 329.03 | 374 | 12591.83 |
| au1203 | 353.88 | 353.95 | 325.19 | 330.03 | -22.87 | 202 | 26 | 329.24 | 330 | 11380.97 |
| au1204 | 350 | 350 | 327.07 | 330.25 | -23.34 | 140 | 0 | 330.25 | 36 | 1231.3 |
| au1205 | 352.97 | 352.97 | 323.76 | 329.95 | -23.67 | 202 | -4 | 327.68 | 828 | 27535.37 |
| au1206 | 352.63 | 352.7 | 322.33 | 328.7 | -22.65 | 101792 | 16756 | 326.57 | 469106 | 15685123 |
| au1207 | 355.44 | 355.44 | 324.51 | 328.78 | -22.83 | 58 | 0 | 328.78 | 48 | 1615.51 |
| au1208 | 340.16 | 341.96 | 340.13 | 328.27 | -25.75 | 26 | 0 | 328.27 | 6 | 204.45 |
| au1209 | 347.23 | 349.84 | 325.98 | 328.82 | -23.59 | 12 | 4 | 327.87 | 32 | 1068.84 |
| au1210 | 343.14 | 343.14 | 324.56 | 327.7 | -26.5 | 12 | 6 | 327.7 | 22 | 738.91 |
| au1211 | 349.78 | 349.78 | 324.92 | 327.04 | -25.26 | 12 | 0 | 327.04 | 16 | 537.41 |
| au1212 | 329 | 329 | 326.9 | 327 | 327 | 200 | 200 | 327.02 | 212 | 6933.02 |
| au小计 | 355.44 | 322.33 | 103272 | 16556 | 471878 | 15778577 | ||||
| cu1112 | 57900 | 57910 | 54310 | 54800 | -2910 | 3890 | -5800 | 54850 | 12300 | 347776.1 |
| cu1201 | 57920 | 57920 | 53340 | 55020 | -2330 | 35350 | -7142 | 54450 | 54884 | 1518043 |
| cu1202 | 57620 | 57700 | 52820 | 54670 | -2400 | 137414 | -61956 | 54110 | 1577810 | 43788374 |
| cu1203 | 57500 | 57500 | 52420 | 54300 | -2560 | 218156 | 112338 | 53780 | 1433316 | 38968465 |
| cu1204 | 57500 | 57500 | 52370 | 54240 | -2630 | 40482 | 18866 | 53700 | 74856 | 2030589 |
| cu1205 | 58800 | 58800 | 52390 | 54220 | -2660 | 16036 | 5310 | 53720 | 21240 | 576662.7 |
| cu1206 | 57370 | 57370 | 52400 | 54280 | -2610 | 8836 | 1682 | 53620 | 5918 | 160548.1 |
| cu1207 | 56940 | 56940 | 52380 | 54250 | -2680 | 2190 | 136 | 53640 | 1256 | 33917.3 |
| cu1208 | 57010 | 57010 | 52490 | 54330 | -2770 | 1712 | 74 | 53730 | 850 | 23265.59 |
| cu1209 | 56880 | 56880 | 52550 | 54140 | -3060 | 1398 | 238 | 53700 | 958 | 25952.24 |
| cu1210 | 57100 | 57100 | 52420 | 54130 | -2820 | 894 | 202 | 53770 | 528 | 14458.55 |
| cu1211 | 57390 | 57500 | 52630 | 54400 | -2930 | 336 | 48 | 53840 | 230 | 6261.79 |
| cu1212 | 54200 | 54200 | 54200 | 54200 | 54200 | 2 | 2 | 54200 | 2 | 54.2 |
| cu小计 | 58800 | 52370 | 466696 | 63998 | 3184148 | 87494367 | ||||
| pb1112 | 15650 | 15680 | 14680 | 15050 | -550 | 434 | 38 | 15015 | 168 | 6409.9 |
| pb1201 | 15715 | 15715 | 14915 | 15300 | -340 | 1286 | -706 | 15170 | 2006 | 76851.25 |
| pb1202 | 15670 | 15695 | 14810 | 15300 | -300 | 1308 | 318 | 15170 | 2154 | 81936.08 |
| pb1203 | 15520 | 15575 | 15000 | 15295 | -315 | 170 | 68 | 15195 | 112 | 4273.18 |
| pb1204 | 15565 | 15565 | 15100 | 15300 | -390 | 74 | -8 | 15300 | 22 | 843.85 |
| pb1205 | 15395 | -295 | 6 | 0 | 15395 | 0 | 0 | |||
| pb1206 | 15545 | -70 | 4 | 0 | 15545 | 0 | 0 | |||
| pb1207 | 15700 | 15900 | 15300 | 15600 | -140 | 6 | 2 | 15600 | 6 | 234.5 |
| pb1209 | 15455 | -175 | 2 | 0 | 15455 | 0 | 0 | |||
| pb1210 | 15840 | -155 | 2 | 0 | 15840 | 0 | 0 | |||
| pb小计 | 15900 | 14680 | 3292 | -288 | 4468 | 170548.8 | ||||
| zn1112 | 15690 | 15690 | 14600 | 14650 | -935 | 5070 | -130 | 14675 | 4330 | 32523.23 |
| zn1201 | 15730 | 15730 | 14540 | 14930 | -695 | 23570 | -9150 | 14830 | 23918 | 180689.8 |
| zn1202 | 15730 | 15755 | 14485 | 14960 | -690 | 113880 | -35544 | 14855 | 781658 | 5908554 |
| zn1203 | 15760 | 15760 | 14520 | 14950 | -710 | 178564 | 72508 | 14860 | 702548 | 5257804 |
| zn1204 | 15790 | 15790 | 14550 | 14980 | -705 | 21216 | 9172 | 14890 | 27782 | 208906.6 |
| zn1205 | 15795 | 15815 | 14605 | 15035 | -665 | 7968 | 2364 | 14935 | 10366 | 78353.15 |
| zn1206 | 15765 | 15770 | 14660 | 15080 | -685 | 2964 | 344 | 14990 | 2574 | 19546.5 |
| zn1207 | 15800 | 15800 | 14760 | 15125 | -725 | 294 | -4 | 15055 | 204 | 1553.92 |
| zn1208 | 15815 | 15815 | 14850 | 15160 | -660 | 384 | 40 | 15150 | 150 | 1148.94 |
| zn1209 | 16135 | 16135 | 14860 | 15270 | -670 | 256 | 38 | 15185 | 164 | 1259.46 |
| zn1210 | 15905 | 15950 | 15000 | 15315 | -645 | 134 | 6 | 15215 | 90 | 693.26 |
| zn1211 | 15905 | 15905 | 14985 | 15375 | -575 | 58 | 14 | 15260 | 140 | 1076.33 |
| zn小计 | 16135 | 14485 | 354358 | 39658 | 1553924 | 11692108 |
(关键字：上海期货交易所)