<h2 class="newsinfo_title">12月16日COMEX期铜收盘行情</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2011-12-19 8:39:02</li>    
		  <li>来源：</li>    
		  <li>作者：</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>COMEX期铜收盘</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>COMEX  COMEX 期铜收盘</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><P>(单位:美元/磅)<BR>--------------------------------------------------------------------------------------- <BR>合约&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 开盘价&nbsp;&nbsp;&nbsp;&nbsp; 最高价&nbsp;&nbsp;&nbsp;&nbsp; 最低价&nbsp;&nbsp;&nbsp;&nbsp; 收盘价&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 涨跌&nbsp;&nbsp;&nbsp;&nbsp; 成交量&nbsp; 持仓量<BR>12月/2011(CHCZ)&nbsp;&nbsp;&nbsp; 3.2875&nbsp;&nbsp;&nbsp;&nbsp; 3.3425&nbsp;&nbsp;&nbsp;&nbsp; 3.2875&nbsp;&nbsp;&nbsp;&nbsp; 3.3240&nbsp;&nbsp;&nbsp;&nbsp; 0.0645&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 113&nbsp;&nbsp;&nbsp; 1527<BR>1月/2012(CHCF)&nbsp;&nbsp;&nbsp;&nbsp; 3.2705&nbsp;&nbsp;&nbsp;&nbsp; 3.3700&nbsp;&nbsp;&nbsp;&nbsp; 3.2705&nbsp;&nbsp;&nbsp;&nbsp; 3.3265&nbsp;&nbsp;&nbsp;&nbsp; 0.0635&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 249&nbsp;&nbsp;&nbsp; 1608<BR>2月/2012(CHCG)&nbsp;&nbsp;&nbsp;&nbsp; 3.2980&nbsp;&nbsp;&nbsp;&nbsp; 3.3630&nbsp;&nbsp;&nbsp;&nbsp; 3.2970&nbsp;&nbsp;&nbsp;&nbsp; 3.3300&nbsp;&nbsp;&nbsp;&nbsp; 0.0640&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 287&nbsp;&nbsp;&nbsp;&nbsp; 891<BR>3月/2012(CHCH)&nbsp;&nbsp;&nbsp;&nbsp; 3.2680&nbsp;&nbsp;&nbsp;&nbsp; 3.3775&nbsp;&nbsp;&nbsp;&nbsp; 3.2680&nbsp;&nbsp;&nbsp;&nbsp; 3.3310&nbsp;&nbsp;&nbsp;&nbsp; 0.0640&nbsp;&nbsp;&nbsp; 36114&nbsp;&nbsp; 68817<BR>4月/2012(CHCJ)&nbsp;&nbsp;&nbsp;&nbsp; 3.2935&nbsp;&nbsp;&nbsp;&nbsp; 3.3630&nbsp;&nbsp;&nbsp;&nbsp; 3.2935&nbsp;&nbsp;&nbsp;&nbsp; 3.3385&nbsp;&nbsp;&nbsp;&nbsp; 0.0640&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 53&nbsp;&nbsp;&nbsp; 1944<BR>5月/2012(CHCK)&nbsp;&nbsp;&nbsp;&nbsp; 3.2830&nbsp;&nbsp;&nbsp;&nbsp; 3.3650&nbsp;&nbsp;&nbsp;&nbsp; 3.2830&nbsp;&nbsp;&nbsp;&nbsp; 3.3420&nbsp;&nbsp;&nbsp;&nbsp; 0.0635&nbsp;&nbsp;&nbsp;&nbsp; 4414&nbsp;&nbsp; 23785<BR>6月/2012(CHCM)&nbsp;&nbsp;&nbsp;&nbsp; 3.3705&nbsp;&nbsp;&nbsp;&nbsp; 3.3710&nbsp;&nbsp;&nbsp;&nbsp; 3.3400&nbsp;&nbsp;&nbsp;&nbsp; 3.3475&nbsp;&nbsp;&nbsp;&nbsp; 0.0635&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 17&nbsp;&nbsp;&nbsp;&nbsp; 685<BR>7月/2012(CHCN)&nbsp;&nbsp;&nbsp;&nbsp; 3.3715&nbsp;&nbsp;&nbsp;&nbsp; 3.3715&nbsp;&nbsp;&nbsp;&nbsp; 3.3425&nbsp;&nbsp;&nbsp;&nbsp; 3.3480&nbsp;&nbsp;&nbsp;&nbsp; 0.0635&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 558&nbsp;&nbsp;&nbsp; 6213<BR>8月/2012(CHCQ)&nbsp;&nbsp;&nbsp;&nbsp; 3.3760&nbsp;&nbsp;&nbsp;&nbsp; 3.3765&nbsp;&nbsp;&nbsp;&nbsp; 3.3760&nbsp;&nbsp;&nbsp;&nbsp; 3.3505&nbsp;&nbsp;&nbsp;&nbsp; 0.0630&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2&nbsp;&nbsp;&nbsp;&nbsp; 216<BR>9月/2012(CHCU)&nbsp;&nbsp;&nbsp;&nbsp; 3.3785&nbsp;&nbsp;&nbsp;&nbsp; 3.3785&nbsp;&nbsp;&nbsp;&nbsp; 3.3585&nbsp;&nbsp;&nbsp;&nbsp; 3.3525&nbsp;&nbsp;&nbsp;&nbsp; 0.0625&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 106&nbsp;&nbsp;&nbsp; 3607<BR>10月/2012(CHCV)&nbsp;&nbsp;&nbsp; 3.3825&nbsp;&nbsp;&nbsp;&nbsp; 3.3825&nbsp;&nbsp;&nbsp;&nbsp; 3.3825&nbsp;&nbsp;&nbsp;&nbsp; 3.3545&nbsp;&nbsp;&nbsp;&nbsp; 0.0620&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 4&nbsp;&nbsp;&nbsp;&nbsp; 133<BR>11月/2012(CHCX)&nbsp;&nbsp;&nbsp; 3.3560&nbsp;&nbsp;&nbsp;&nbsp; 3.3560&nbsp;&nbsp;&nbsp;&nbsp; 3.3560&nbsp;&nbsp;&nbsp;&nbsp; 3.3560&nbsp;&nbsp;&nbsp;&nbsp; 0.0620&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 2&nbsp;&nbsp;&nbsp;&nbsp;&nbsp; 69<BR>--------------------------------------------------------------------------------------- </P>
<P></P></div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00675）</div>
	<div class="divH20"></div>