| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| al1201 | 16000 | 16070 | 15865 | 16050 | 50 | 26624 | -5516 | 16050 | 11428 | 91239.29 |
| al1202 | 15895 | 16015 | 15770 | 16000 | 90 | 51354 | -10008 | 15990 | 31024 | 246573.8 |
| al1203 | 15790 | 15925 | 15680 | 15910 | 75 | 68642 | -5668 | 15885 | 68544 | 541402.6 |
| al1204 | 15800 | 15875 | 15635 | 15865 | 55 | 59826 | 6412 | 15825 | 32678 | 257163.7 |
| al1205 | 15985 | 15985 | 15620 | 15830 | 40 | 30090 | 10820 | 15790 | 16860 | 132416.9 |
| al1206 | 15730 | 15830 | 15605 | 15825 | 45 | 12766 | 4564 | 15780 | 6648 | 52274.17 |
| al1207 | 15725 | 15835 | 15650 | 15830 | 30 | 4174 | 860 | 15770 | 1820 | 14299.72 |
| al1208 | 15740 | 15880 | 15655 | 15805 | 5 | 1932 | 330 | 15800 | 926 | 7286.06 |
| al1209 | 15795 | 15850 | 15650 | 15850 | 0 | 1176 | 470 | 15800 | 864 | 6800.59 |
| al1210 | 15765 | 15875 | 15680 | 15835 | 20 | 1684 | 276 | 15825 | 660 | 5202.68 |
| al1211 | 15695 | 15900 | 15695 | 15860 | -25 | 100 | 0 | 15860 | 6 | 47.46 |
| al小计 | 16070 | 15605 | 258368 | 2540 | 171458 | 1354707 | ||||
| au1201 | 330 | 334.1 | 328.82 | 330 | 2.98 | 250 | -42 | 330.32 | 110 | 3638.88 |
| au1202 | 330.81 | 336.44 | 328.6 | 332.25 | 1.44 | 304 | 28 | 332.35 | 364 | 12087.14 |
| au1203 | 332.18 | 337.25 | 328.82 | 333.41 | 3.38 | 204 | 2 | 333.66 | 164 | 5452.02 |
| au1204 | 331.03 | 334.39 | 330.55 | 333.6 | 3.35 | 140 | 0 | 333.89 | 18 | 598.07 |
| au1205 | 330.38 | 336.66 | 327.48 | 331.9 | 1.95 | 204 | 2 | 332.49 | 342 | 11364.26 |
| au1206 | 329.5 | 335.13 | 326.36 | 330.92 | 2.22 | 97248 | -4544 | 331.34 | 430670 | 14227225 |
| au1207 | 328.78 | 329.38 | 326.42 | 331.88 | 3.1 | 42 | -16 | 331.88 | 100 | 3277.62 |
| au1208 | 329.64 | 335.52 | 328.62 | 331.48 | 3.21 | 28 | 2 | 331.48 | 16 | 532.05 |
| au1209 | 329.48 | 334.16 | 328.9 | 330.12 | 1.3 | 14 | 2 | 330.12 | 28 | 925.84 |
| au1210 | 330 | 334.42 | 327.24 | 331.18 | 3.48 | 14 | 2 | 331.18 | 12 | 396.26 |
| au1211 | 328.91 | 330.51 | 328.91 | 330.51 | 3.47 | 14 | 2 | 330.51 | 8 | 263.77 |
| au1212 | 328.67 | 333.23 | 325.17 | 330.08 | 3.08 | 826 | 626 | 330.37 | 1304 | 42794.64 |
| au小计 | 337.25 | 325.17 | 99288 | -3936 | 433136 | 14308556 | ||||
| cu1201 | 54590 | 56350 | 53930 | 56350 | 1330 | 29340 | -6010 | 55940 | 33008 | 906974 |
| cu1202 | 54230 | 56180 | 53510 | 56170 | 1500 | 96902 | -40512 | 55750 | 323462 | 8811616 |
| cu1203 | 53990 | 55880 | 53040 | 55850 | 1550 | 247670 | 29514 | 55470 | 2584956 | 70161432 |
| cu1204 | 53990 | 55750 | 52910 | 55730 | 1490 | 55536 | 15054 | 55340 | 167814 | 4556333 |
| cu1205 | 54000 | 55720 | 52930 | 55680 | 1460 | 18892 | 2856 | 55310 | 22602 | 613475.4 |
| cu1206 | 53910 | 55740 | 52980 | 55740 | 1460 | 9350 | 514 | 55300 | 6152 | 166799.6 |
| cu1207 | 53540 | 55700 | 53000 | 55700 | 1450 | 2356 | 166 | 55450 | 1110 | 30042.87 |
| cu1208 | 53700 | 55720 | 53100 | 55720 | 1390 | 1750 | 38 | 55390 | 294 | 7948.64 |
| cu1209 | 53880 | 55750 | 53010 | 55750 | 1610 | 1378 | -20 | 55400 | 396 | 10747.81 |
| cu1210 | 53770 | 55540 | 53050 | 55540 | 1410 | 882 | -12 | 55480 | 242 | 6558.09 |
| cu1211 | 53830 | 55610 | 53270 | 55560 | 1160 | 342 | 6 | 55570 | 134 | 3651.7 |
| cu1212 | 53880 | 55690 | 53250 | 55690 | 1490 | 104 | 102 | 55450 | 176 | 4775.19 |
| cu小计 | 56350 | 52910 | 464502 | 1696 | 3140346 | 85280354 | ||||
| pb1201 | 15200 | 15320 | 15060 | 15315 | 15 | 706 | -580 | 15280 | 926 | 35131.03 |
| pb1202 | 15205 | 15340 | 15020 | 15340 | 40 | 1404 | 96 | 15275 | 1514 | 57421.95 |
| pb1203 | 15185 | 15340 | 15030 | 15340 | 45 | 450 | 280 | 15285 | 762 | 28926.68 |
| pb1204 | 15180 | 15320 | 15000 | 15295 | -5 | 102 | 28 | 15290 | 156 | 5914.85 |
| pb1205 | 14960 | 15335 | 14960 | 15290 | -105 | 6 | 0 | 15260 | 28 | 1059.85 |
| pb1206 | 15335 | -210 | 4 | 0 | 15335 | 0 | 0 | |||
| pb1207 | 15305 | 15305 | 15305 | 15600 | 0 | 6 | 0 | 15600 | 2 | 76.53 |
| pb1209 | 15755 | 300 | 2 | 0 | 15755 | 0 | 0 | |||
| pb1210 | 15425 | -415 | 2 | 0 | 15425 | 0 | 0 | |||
| pb小计 | 15340 | 14960 | 2682 | -176 | 3388 | 128530.9 | ||||
| zn1201 | 14850 | 14940 | 14620 | 14900 | -30 | 17568 | -6002 | 14865 | 15718 | 116307 |
| zn1202 | 14880 | 15020 | 14660 | 14980 | 20 | 80610 | -33270 | 14955 | 204026 | 1511788 |
| zn1203 | 14860 | 15045 | 14650 | 15000 | 50 | 201872 | 23308 | 14965 | 1077156 | 7992820 |
| zn1204 | 14950 | 15050 | 14680 | 15015 | 35 | 38756 | 17540 | 14970 | 62510 | 464754 |
| zn1205 | 14995 | 15085 | 14720 | 15050 | 15 | 13010 | 5042 | 15015 | 16196 | 120797.7 |
| zn1206 | 15010 | 15135 | 14770 | 15085 | 5 | 3110 | 146 | 15030 | 1164 | 8691.16 |
| zn1207 | 15070 | 15175 | 14860 | 15150 | 25 | 304 | 10 | 15125 | 144 | 1080.88 |
| zn1208 | 15030 | 15260 | 14940 | 15260 | 100 | 410 | 26 | 15215 | 122 | 921.61 |
| zn1209 | 15055 | 15300 | 14985 | 15270 | 0 | 262 | 6 | 15250 | 96 | 726.04 |
| zn1210 | 15055 | 15210 | 15055 | 15145 | -170 | 132 | -2 | 15145 | 18 | 136.1 |
| zn1211 | 15150 | 15405 | 15035 | 15405 | 30 | 86 | 28 | 15395 | 76 | 581.06 |
| zn1212 | 15055 | 15455 | 14810 | 15435 | 175 | 14 | 14 | 15445 | 54 | 406.83 |
| zn小计 | 15455 | 14620 | 356134 | 6846 | 1377280 | 10219010 |
(关键字：上海期货交易所)