品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额
al1201	16180	16190	15950	15950	-130	15540	-6860	15975	10810	86647.25
al1202	16095	16150	15900	15945	65	42068	-4952	15955	15772	126267.1
al1203	15990	16030	15890	15935	90	58566	-5200	15925	31024	247330.9
al1204	15955	15985	15850	15900	90	53256	-3778	15890	28198	224288.8
al1205	15945	15980	15840	15915	75	34776	338	15890	10244	81456.55
al1206	15910	15960	15830	15900	45	16456	1040	15895	3064	24361.74
al1207	15955	15955	15865	15915	55	4948	528	15900	1314	10450.42
al1208	16095	16095	15910	15980	110	2184	0	15925	216	1721.63
al1209	16145	16145	15925	15945	50	1234	12	15950	100	798.47
al1210	16050	16050	15955	15980	20	1870	-20	15990	78	624.37
al1211	16060	16070	16060	16065	85	94	-10	16065	10	80.34
al小计		16190	15830			230992	-18902		100830	804027.6
au1201	334	334.6	334	334.6	15.6	186	0	334.3	12	401.16
au1202	328.32	335.59	327.01	333.53	12.45	234	-20	334.45	60	1987.41
au1203	328.65	335.61	328.26	335.27	13.58	198	-10	334.04	56	1860.79
au1204	329.66	333.5	328.48	334.88	13.18	148	2	334.88	58	1916.75
au1205	320.52	334.63	320.52	334.29	15.16	186	-16	333.1	280	9282.14
au1206	328.98	333.66	325.67	333.41	13.96	87732	-10240	332.49	260550	8602191
au1207	328.5	334.99	328.5	333.22	13.84	40	0	332.64	46	1522.43
au1208	332.46	333.25	332.46	333.25	13.22	28	0	333.25	4	133.14
au1209	327.12	334	327.12	334	14.39	20	0	332.51	38	1253.09
au1210	329.73	332.27	329.73	334.74	13.77	12	0	334.74	4	132.4
au1211	329	329	329	332.71	13.31	12	-2	332.71	2	65.8
au1212	327.91	334	325.94	333.9	14.02	2986	-244	333.62	1596	53052.42
au小计		335.61	320.52			91782	-10530		262706	8673799
cu1201	56460	56990	55720	55990	1190	12450	-7408	55940	17028	478584
cu1202	56650	56980	55500	56010	360	60236	-9790	55980	59168	1664933
cu1203	56450	56680	55300	55900	540	228286	4660	55890	1262752	35327996
cu1204	56250	56550	55220	55920	670	91792	14266	55870	241610	6750427
cu1205	56250	56550	55200	55930	660	22068	1910	55910	24642	688695.3
cu1206	56300	56590	55250	55900	650	11286	188	55890	4790	133936
cu1207	56210	56540	55440	55960	550	2450	-144	55940	488	13647.57
cu1208	56490	56560	55340	55830	380	1928	124	55850	660	18415.4
cu1209	56460	56460	55400	55960	690	2320	840	55870	2124	59299.65
cu1210	56340	56450	55700	55990	590	900	-8	55890	84	2356.04
cu1211	56500	56500	55500	55910	510	346	-10	55900	52	1453.64
cu1212	56400	56650	55010	56080	830	160	12	56020	90	2522.26
cu小计		56990	55010			434222	4640		1613488	45142265
pb1201	15280	15320	15165	15165	-85	418	-60	15180	182	6925.45
pb1202	15405	15490	15150	15275	-10	1100	-164	15220	950	36329.75
pb1203	15430	15465	15000	15245	-45	910	232	15210	794	30342.68
pb1204	15410	15410	15175	15200	-75	130	6	15195	36	1374.8
pb1205				15255	25	6	0	15255	0	0
pb1206				15320	75	4	0	15320	0	0
pb1207	15770	15770	15770	15610	-20	8	2	15610	2	78.85
pb1209				15770	-20	2	0	15770	0	0
pb1210				15440	-20	2	0	15440	0	0
pb小计		15770	15000			2580	16		1964	75051.53
zn1201	14880	14880	14515	14580	-170	6950	-3330	14570	5430	39911.8
zn1202	14950	14950	14565	14675	-90	45608	-10116	14645	27544	203211.5
zn1203	14945	14950	14605	14730	-65	225838	15778	14695	611038	4515690
zn1204	14980	14980	14655	14755	-65	91400	21586	14735	114644	848449
zn1205	14995	15000	14695	14795	-40	25504	3724	14770	17626	130822.8
zn1206	14880	15020	14720	14805	-40	5292	776	14790	2286	16965.11
zn1207	15000	15085	14820	14820	-80	600	116	14850	226	1686.64
zn1208	15055	15105	14870	14950	-80	442	-14	14950	64	481.01
zn1209	15200	15200	14800	15005	-40	300	18	15035	92	693.41
zn1210	15245	15245	15025	15065	-50	144	6	15050	28	211.78
zn1211	15410	15410	15125	15145	-35	104	2	15160	42	319.79
zn1212	15360	15360	15190	15190	-30	30	-2	15205	14	106.78
zn小计		15410	14515			402212	28544		779034	5758550