|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 6087 | 6095 | 5893 | 5911 | -159 | 75606 | -5230 | 5909 | 795498 | 7170793 |
| ag1210 | 6108 | 6108 | 5919 | 5934 | -131 | 328 | 50 | 5929 | 554 | 4980 |
| ag1211 | 5924 | -156 | 46 | 0 | 5924 | 0 | 0 | |||
| ag1212 | 6137 | 6144 | 5936 | 5952 | -170 | 23512 | 2676 | 5956 | 114068 | 1035103 |
| ag1301 | 6151 | 6151 | 5961 | 5963 | -165 | 224 | -34 | 5972 | 326 | 2966.2 |
| ag1302 | 6135 | 6135 | 6084 | 5987 | -145 | 54 | 4 | 5987 | 18 | 164.88 |
| ag1303 | 6010 | 6014 | 6010 | 6013 | -145 | 100 | 4 | 6012 | 8 | 72.15 |
| ag1304 | 6132 | 6141 | 6012 | 6012 | -175 | 168 | 0 | 6019 | 8 | 72.94 |
| ag1305 | 6006 | 6019 | 6006 | 6019 | -146 | 28 | 2 | 6010 | 6 | 54.09 |
| ag1306 | 6150 | 6160 | 6100 | 6015 | 6015 | 78 | 78 | 6015 | 84 | 774.56 |
| ag小计 | 6160 | 5893 | 100144 | -2450 | 910570 | 8214981 | ||||
| al1207 | 15880 | 15895 | 15630 | 15640 | -230 | 22202 | -7446 | 15680 | 11734 | 92486.13 |
| al1208 | 15950 | 15950 | 15575 | 15595 | -280 | 49694 | -14840 | 15655 | 26546 | 208766 |
| al1209 | 15885 | 15900 | 15545 | 15560 | -315 | 92872 | -7718 | 15640 | 48344 | 379922.1 |
| al1210 | 15860 | 15890 | 15530 | 15540 | -340 | 91180 | 32136 | 15620 | 87278 | 685296.7 |
| al1211 | 15880 | 15900 | 15555 | 15555 | -340 | 42346 | 20000 | 15635 | 37358 | 293473.9 |
| al1212 | 15895 | 15895 | 15580 | 15580 | -300 | 18216 | 13586 | 15650 | 17538 | 137514 |
| al1301 | 15880 | 15900 | 15585 | 15585 | -320 | 3952 | 2428 | 15655 | 3480 | 27417.41 |
| al1302 | 15890 | 15890 | 15620 | 15620 | -250 | 282 | 38 | 15620 | 64 | 505.17 |
| al1303 | 15760 | 15760 | 15650 | 15650 | -275 | 106 | -4 | 15710 | 30 | 235.94 |
| al1304 | 15930 | 15935 | 15650 | 15665 | -255 | 38 | 10 | 15725 | 20 | 157.84 |
| al1305 | 15980 | 15980 | 15730 | 15730 | -225 | 46 | 10 | 15730 | 28 | 221.6 |
| al1306 | 15945 | 16030 | 15800 | 15800 | 15800 | 16 | 16 | 15950 | 22 | 175.48 |
| al小计 | 16030 | 15530 | 320950 | 38216 | 232442 | 1826172 | ||||
| au1207 | 332 | 333 | 331.2 | 331.2 | -0.9 | 40 | -2 | 331.2 | 12 | 398.74 |
| au1208 | 333.2 | 334 | 328.12 | 328.12 | -5.98 | 82 | 4 | 328.12 | 10 | 332.3 |
| au1209 | 334.58 | 335.11 | 327.95 | 330.03 | -4.55 | 132 | 10 | 329.74 | 314 | 10442.75 |
| au1210 | 334.13 | 335.62 | 329.77 | 330.02 | -4.8 | 58 | 2 | 330.17 | 112 | 3740.28 |
| au1211 | 333.87 | 336.01 | 333.87 | 330.38 | -5.15 | 52 | 2 | 330.38 | 14 | 469.39 |
| au1212 | 335.73 | 336.45 | 328.69 | 330.14 | -5.12 | 112634 | -1074 | 329.9 | 176266 | 5875172 |
| au1301 | 334.71 | 336.38 | 329.97 | 330.5 | -5.2 | 50 | -6 | 330.1 | 202 | 6735.34 |
| au1302 | 334.67 | 336.06 | 330.31 | 330.86 | -4.72 | 32 | 0 | 330.5 | 26 | 866.41 |
| au1303 | 335.43 | 335.59 | 334.36 | 331.12 | -3.58 | 10 | -6 | 331.12 | 14 | 469.42 |
| au1304 | 337.07 | 337.07 | 333.95 | 331.06 | -8.84 | 14 | -4 | 331.06 | 10 | 335.74 |
| au1305 | 336.63 | 336.63 | 334.63 | 326.32 | -8.99 | 24 | -2 | 326.32 | 4 | 134.25 |
| au1306 | 336.37 | 336.7 | 330 | 331.54 | 331.54 | 44 | 44 | 330.76 | 122 | 4066.24 |
| au小计 | 337.07 | 327.95 | 113172 | -1032 | 177106 | 5903163 | ||||
| cu1207 | 55900 | 55950 | 54830 | 54840 | -710 | 42544 | -6910 | 55020 | 42930 | 1190789 |
| cu1208 | 55650 | 55780 | 54560 | 54590 | -700 | 66640 | -4732 | 54790 | 38550 | 1064801 |
| cu1209 | 55440 | 55570 | 54340 | 54350 | -720 | 151128 | -67184 | 54590 | 549180 | 15138047 |
| cu1210 | 55220 | 55350 | 54010 | 54060 | -810 | 250256 | 93352 | 54300 | 1330974 | 36481604 |
| cu1211 | 55150 | 55250 | 53900 | 53900 | -870 | 41824 | 11400 | 54200 | 70372 | 1923703 |
| cu1212 | 55180 | 55260 | 53830 | 53860 | -930 | 13728 | 2692 | 54170 | 11010 | 300940.4 |
| cu1301 | 55250 | 55300 | 53940 | 53970 | -820 | 6170 | 832 | 54200 | 6366 | 174485.1 |
| cu1302 | 55350 | 55350 | 53950 | 53950 | -850 | 3166 | 924 | 54300 | 2538 | 69597.78 |
| cu1303 | 55210 | 55290 | 54000 | 54030 | -820 | 1830 | 608 | 54310 | 1266 | 34721.44 |
| cu1304 | 55250 | 55250 | 54010 | 54030 | -840 | 1058 | 110 | 54330 | 628 | 17202.05 |
| cu1305 | 55270 | 55280 | 54100 | 54100 | -820 | 900 | 28 | 54300 | 336 | 9212.06 |
| cu1306 | 55000 | 55250 | 54120 | 54140 | 54140 | 122 | 122 | 54400 | 138 | 3767.07 |
| cu小计 | 55950 | 53830 | 579366 | 31242 | 2054288 | 56408870 | ||||
| pb1207 | 15170 | 15170 | 14935 | 14950 | -175 | 388 | -46 | 14955 | 96 | 3620.93 |
| pb1208 | 15280 | 15280 | 14890 | 14890 | -215 | 2092 | -88 | 14930 | 464 | 17425.65 |
| pb1209 | 15235 | 15235 | 14850 | 14850 | -250 | 1540 | 260 | 14915 | 578 | 21664.5 |
| pb1210 | 15110 | 15155 | 14860 | 14860 | -240 | 574 | 346 | 14905 | 452 | 16915.33 |
| pb1211 | 14905 | 14915 | 14870 | 14870 | -165 | 10 | 10 | 14895 | 10 | 372.45 |
| pb1212 | 14920 | 14920 | 14900 | 14900 | -135 | 8 | 8 | 14905 | 8 | 298.18 |
| pb1301 | 15010 | 15010 | 14900 | 14900 | -110 | 10 | 8 | 14970 | 12 | 449.15 |
| pb1303 | 15245 | -180 | 4 | 0 | 15245 | 0 | 0 | |||
| pb1304 | 15335 | -60 | 4 | 0 | 15335 | 0 | 0 | |||
| pb1305 | 15080 | 15495 | 15080 | 15380 | -15 | 0 | 0 | 15380 | 4 | 152.88 |
| pb小计 | 15495 | 14850 | 4630 | 498 | 1624 | 60899.05 | ||||
| zn1207 | 14960 | 15045 | 14600 | 14600 | -245 | 22244 | -6190 | 14675 | 11800 | 87403.22 |
| zn1208 | 14915 | 15090 | 14605 | 14615 | -265 | 66708 | -15650 | 14695 | 37420 | 278164.6 |
| zn1209 | 14980 | 15130 | 14625 | 14630 | -280 | 140622 | -17370 | 14705 | 181392 | 1350525 |
| zn1210 | 15010 | 15155 | 14630 | 14640 | -310 | 141912 | 60648 | 14720 | 234306 | 1740628 |
| zn1211 | 15090 | 15195 | 14660 | 14665 | -330 | 16288 | 8410 | 14770 | 16114 | 119980.2 |
| zn1212 | 15115 | 15215 | 14700 | 14725 | -450 | 6524 | 1930 | 14780 | 3878 | 28877.85 |
| zn1301 | 15255 | 15255 | 14750 | 14750 | -340 | 704 | 176 | 14830 | 510 | 3829.8 |
| zn1302 | 15170 | 15170 | 14800 | 14800 | -270 | 346 | 94 | 14905 | 238 | 1786.27 |
| zn1303 | 15450 | 15450 | 14845 | 14845 | -315 | 594 | 240 | 14895 | 270 | 2037.31 |
| zn1304 | 15265 | 15325 | 14910 | 14930 | -220 | 266 | 108 | 14955 | 172 | 1298.73 |
| zn1305 | 15420 | 15420 | 14950 | 14950 | -280 | 82 | 22 | 15005 | 48 | 364.08 |
| zn小计 | 15450 | 14600 | 396290 | 32418 | 486148 | 3614895 |
