|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 5831 | 5995 | 5785 | 5872 | 121 | 64902 | -18488 | 5891 | 743366 | 6569335 |
| ag1210 | 5827 | 6007 | 5804 | 5886 | 115 | 260 | -110 | 5904 | 762 | 6738.67 |
| ag1211 | 5877 | 5978 | 5877 | 5907 | 106 | 48 | 8 | 5919 | 20 | 177.98 |
| ag1212 | 5890 | 6044 | 5833 | 5919 | 111 | 30970 | -892 | 5943 | 176662 | 1575230 |
| ag1301 | 5900 | 6135 | 5845 | 5940 | 118 | 280 | -8 | 5963 | 904 | 8063.63 |
| ag1302 | 5920 | 6044 | 5920 | 5976 | 193 | 50 | -4 | 5976 | 14 | 126.5 |
| ag1303 | 5895 | 5960 | 5887 | 6015 | 144 | 94 | -14 | 6015 | 14 | 124.35 |
| ag1304 | 6046 | 6114 | 6000 | 6000 | 208 | 170 | 2 | 6000 | 6 | 54.48 |
| ag1305 | 5968 | 6109 | 5944 | 5971 | 89 | 28 | 0 | 5971 | 18 | 163.18 |
| ag1306 | 5938 | 6099 | 5919 | 6010 | 133 | 194 | 102 | 6011 | 176 | 1598.42 |
| ag小计 | 6135 | 5785 | 96996 | -19404 | 921942 | 8161613 | ||||
| al1207 | 15650 | 15800 | 15535 | 15700 | 180 | 13910 | -1460 | 15690 | 10200 | 79891.85 |
| al1208 | 15420 | 15800 | 15420 | 15665 | 250 | 35866 | -5372 | 15650 | 19164 | 149702.1 |
| al1209 | 15690 | 15790 | 15415 | 15615 | 195 | 72970 | -14060 | 15605 | 36762 | 286338.2 |
| al1210 | 15550 | 15790 | 15390 | 15605 | 215 | 108872 | -10454 | 15595 | 261148 | 2031624 |
| al1211 | 15510 | 15780 | 15405 | 15605 | 205 | 62454 | 476 | 15600 | 45264 | 352555 |
| al1212 | 15680 | 15840 | 15415 | 15600 | 200 | 36174 | 3884 | 15590 | 23990 | 186668.6 |
| al1301 | 15530 | 15740 | 15420 | 15615 | 210 | 5240 | -58 | 15585 | 1734 | 13526.45 |
| al1302 | 15590 | 15760 | 15455 | 15580 | 165 | 674 | 58 | 15585 | 130 | 1010.65 |
| al1303 | 15520 | 15735 | 15500 | 15555 | 205 | 176 | -2 | 15555 | 62 | 484.6 |
| al1304 | 15515 | 15610 | 15515 | 15445 | -5 | 66 | 0 | 15445 | 8 | 62.35 |
| al1305 | 15535 | 15695 | 15505 | 15695 | 295 | 84 | 2 | 15695 | 42 | 328.53 |
| al1306 | 15770 | 15800 | 15725 | 15735 | 335 | 38 | 4 | 15750 | 42 | 331.2 |
| al小计 | 15840 | 15390 | 336524 | -26982 | 398546 | 3102524 | ||||
| au1207 | 328 | 330 | 328 | 330 | 2 | 6 | -18 | 330 | 18 | 592.8 |
| au1208 | 326.38 | 331.69 | 326.38 | 328 | 5 | 76 | -12 | 328.43 | 66 | 2170.65 |
| au1209 | 327.03 | 332.08 | 326.65 | 328.66 | 5.21 | 246 | -32 | 329.1 | 290 | 9539.98 |
| au1210 | 328.38 | 333.3 | 328 | 330.08 | 5.81 | 110 | 50 | 330.08 | 100 | 3301.97 |
| au1211 | 329.14 | 333.59 | 328.5 | 330.93 | 6.83 | 52 | 2 | 330.92 | 16 | 529.2 |
| au1212 | 329.2 | 334 | 327.71 | 330.59 | 6.08 | 111146 | -900 | 331.13 | 200118 | 6627664 |
| au1301 | 329.18 | 334.23 | 328.56 | 331.59 | 6.59 | 76 | 30 | 331.73 | 104 | 3453.75 |
| au1302 | 328.17 | 334 | 328.17 | 331.7 | 6.7 | 24 | -4 | 332.12 | 16 | 530.65 |
| au1303 | 332.38 | 333.72 | 331.6 | 331.6 | 7.14 | 8 | 0 | 331.6 | 6 | 199.54 |
| au1304 | 328.6 | 333.69 | 328.6 | 331.06 | 5.48 | 14 | -4 | 331.06 | 14 | 463.02 |
| au1305 | 329.29 | 333.29 | 327.13 | 331.32 | 6.83 | 48 | -8 | 331.45 | 24 | 794.44 |
| au1306 | 329 | 334.5 | 328.25 | 331.55 | 6.15 | 142 | 62 | 331.96 | 206 | 6838.42 |
| au小计 | 334.5 | 326.38 | 111948 | -834 | 200978 | 6656078 | ||||
| cu1207 | 56200 | 56470 | 55490 | 56050 | 250 | 18010 | -12322 | 56050 | 33242 | 932666.1 |
| cu1208 | 56200 | 56400 | 55610 | 55850 | 220 | 51612 | -4398 | 55910 | 49014 | 1372395 |
| cu1209 | 56060 | 56380 | 55460 | 55810 | 380 | 105530 | -15268 | 55880 | 140080 | 3917595 |
| cu1210 | 55750 | 56310 | 55260 | 55720 | 480 | 222318 | -42024 | 55740 | 2142884 | 59807396 |
| cu1211 | 55620 | 56240 | 55130 | 55690 | 590 | 87388 | 33224 | 55710 | 402284 | 11219582 |
| cu1212 | 56020 | 56230 | 55170 | 55710 | 640 | 18286 | 2220 | 55730 | 29114 | 811634.3 |
| cu1301 | 55660 | 56270 | 55150 | 55660 | 610 | 6922 | 334 | 55730 | 7188 | 200329.7 |
| cu1302 | 55680 | 56250 | 55200 | 55750 | 770 | 4180 | -126 | 55710 | 2178 | 60583.92 |
| cu1303 | 55660 | 56180 | 55180 | 55790 | 720 | 2024 | -134 | 55720 | 1018 | 28297.51 |
| cu1304 | 55400 | 56230 | 55000 | 55740 | 740 | 1046 | -270 | 55700 | 852 | 23661.96 |
| cu1305 | 56050 | 56190 | 55150 | 55720 | 680 | 764 | -250 | 55710 | 814 | 22577.47 |
| cu1306 | 55990 | 56720 | 55260 | 55720 | 600 | 306 | 74 | 55830 | 168 | 4689.71 |
| cu小计 | 56720 | 55000 | 518386 | -38940 | 2808836 | 78401409 | ||||
| pb1207 | 14750 | 15050 | 14750 | 14960 | 210 | 156 | -26 | 14940 | 148 | 5529.03 |
| pb1208 | 14890 | 15195 | 14770 | 15000 | 300 | 1370 | -370 | 14945 | 904 | 33715.98 |
| pb1209 | 14750 | 15015 | 14730 | 14945 | 310 | 1810 | -174 | 14910 | 920 | 34243.95 |
| pb1210 | 14935 | 15035 | 14700 | 14930 | 255 | 2044 | 388 | 14885 | 1692 | 62920.08 |
| pb1211 | 14925 | 14925 | 14920 | 14955 | 400 | 34 | 0 | 14955 | 4 | 149.23 |
| pb1212 | 14975 | 14985 | 14850 | 14915 | 335 | 8 | 0 | 14915 | 6 | 224.05 |
| pb1301 | 14610 | 14930 | 14610 | 14895 | 305 | 90 | 80 | 14870 | 182 | 6699.43 |
| pb1303 | 15465 | 15465 | 14970 | 15335 | 640 | 4 | 0 | 15335 | 4 | 152.18 |
| pb1304 | 15000 | 400 | 6 | 0 | 15000 | 0 | 0 | |||
| pb1305 | 14630 | 390 | 2 | 0 | 14630 | 0 | 0 | |||
| pb小计 | 15465 | 14610 | 5524 | -102 | 3860 | 143633.9 | ||||
| zn1207 | 14670 | 14810 | 14560 | 14665 | 135 | 7610 | -3940 | 14620 | 11400 | 83709.05 |
| zn1208 | 14505 | 14870 | 14505 | 14650 | 70 | 34168 | -11456 | 14670 | 32594 | 239991.8 |
| zn1209 | 14790 | 14885 | 14590 | 14725 | 170 | 82296 | -28702 | 14690 | 87668 | 646673.3 |
| zn1210 | 14850 | 14915 | 14610 | 14740 | 155 | 177688 | -13684 | 14715 | 691026 | 5104176 |
| zn1211 | 14850 | 14930 | 14625 | 14775 | 180 | 68366 | 16570 | 14745 | 113234 | 838125.6 |
| zn1212 | 14600 | 15000 | 14600 | 14810 | 200 | 16240 | 3500 | 14765 | 17184 | 127333.7 |
| zn1301 | 14800 | 15040 | 14680 | 14840 | 210 | 2866 | 138 | 14805 | 2008 | 14900.44 |
| zn1302 | 14805 | 15025 | 14730 | 14915 | 220 | 432 | -14 | 14835 | 296 | 2199.37 |
| zn1303 | 14820 | 15020 | 14730 | 14905 | 180 | 1022 | -38 | 14935 | 468 | 3491.83 |
| zn1304 | 14810 | 15060 | 14810 | 14965 | 195 | 696 | -22 | 14920 | 58 | 434.05 |
| zn1305 | 14940 | 15090 | 14875 | 14985 | 180 | 146 | -12 | 14970 | 58 | 434.08 |
| zn1306 | 15050 | 15120 | 14775 | 15025 | 165 | 12 | 4 | 14970 | 22 | 165.02 |
| zn小计 | 15120 | 14505 | 391542 | -37656 | 956016 | 7061634 |
