<h2 class="newsinfo_title">上海期交所有色金属收盘价一览（7-9）</h2>
	 <p class="divH10"></p>
	 <div class="divH20">
		<ul class="newsinfo_tips fl">
		  <li>2012-7-9 15:20:26</li>    
		  <li>来源：</li>    
		  <li>作者：戴敏霞</li>
		</ul>
		<!--ul class="newsinfo_tips fr">
		  <li>字号：</li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_05.jpg" /></span></li>
		  <li><span class="pt5"><img src="/ContentImage/ReleFiles/2011/20111213/images/btn_06.jpg" /></span></li>
		</ul-->
	 </div>
	 <div class="divH10"></div>
	 <div class="divH25">
	 <ul class="newsinfo_tips02 fl cGray01">
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_01.gif" /></span><a href="#">投稿</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_02.gif" /></span><a href="#">打印</a></li> 
		<li><span class="newsinfo_ico"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_03.gif" /></span><a href="#">收藏</a></li>
	<!-- Baidu Button BEGIN -->
	<div id="bdshare" class="bdshare_t bds_tools get-codes-bdshare">
		<span class="bds_more">分享到：</span>
		<a class="bds_qzone"></a>
		<a class="bds_tsina"></a>
		<a class="bds_tqq"></a>
		<a class="bds_renren"></a>
	</div>
	<script type="text/javascript" id="bdshare_js" data="type=tools&amp;uid=684790" ></script>
	<script type="text/javascript" id="bdshell_js"></script>
	<script type="text/javascript">
		document.getElementById("bdshell_js").src = "http://bdimg.share.baidu.com/static/js/shell_v2.js?cdnversion=" + new Date().getHours();
	</script>
	<!-- Baidu Button END -->
	</ul>
 </div>
 <div class="divH20"></div>
 <div class="newsinfo_introduceBox">
	<table cellpadding="0" cellspacing="0" class="newsinfo_introduce">
		 <tr>
		   <td>
			   <table cellpadding="0" cellspacing="0" class="newsinfo_introduce_tab">                     
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_09.gif" /></td>
					  <td width="60"><b>导读：</b></td>
					  <td>上海期货交易所有色金属产品收盘价一览</td>
				  </tr>
				  <tr>
					  <td width="25" align="center"><img src="/ContentImage/ReleFiles/2011/20111213/images/ico_11.gif" /></td>
					  <td width="60"><b>关键字：</b></td>
					  <td>上海期货交易所 有色金属 收盘价</td>
				  </tr>
			   </table>
		   </td>
		 </tr>
	</table>  
 </div>
<div class="divH20"></div>
<div class="over_x"><p style="text-align: center">
<table border="0" cellspacing="0" cellpadding="0" width="474" x:str="" style="width: 356pt; border-collapse: collapse">
    <colgroup><col width="42" style="width: 32pt; mso-width-source: userset; mso-width-alt: 1344" /><col span="6" width="72" style="width: 54pt" /></colgroup>
    <tbody>
        <tr height="19" style="height: 14.25pt; mso-height-source: userset">
            <td class="xl24" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">品种</font></span></td>
            <td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">现货开盘</span></td>
            <td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">现货收盘</span></td>
            <td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">现货结算</span></td>
            <td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">主力开盘</span></td>
            <td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">主力收盘</span></td>
            <td class="xl25" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: windowtext 0.5pt solid; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">主力结算</span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">白银</font></span></td>
            <td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">-</span></td>
            <td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">-</span></td>
            <td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">-</span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">5790</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">5808</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">5806</font></span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铝</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">15620</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">15630</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">15625</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">15480</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">15535</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">15525</font></span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">黄金</font></span></td>
            <td class="xl26" width="72" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: #ece9d8; background-color: transparent; width: 54pt; border-top: #ece9d8; border-right: windowtext 0.5pt solid"><span style="font-size: 14px">-</span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">330</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">330</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">327</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">326.9</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">326.97</font></span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铜</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">55550</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">55540</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">55550</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">55040</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">55180</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">55180</font></span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">铅</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14925</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14925</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14925</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14855</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14840</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14845</font></span></td>
        </tr>
        <tr height="19" style="height: 14.25pt">
            <td class="xl27" height="19" width="42" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext 0.5pt solid; background-color: transparent; width: 32pt; height: 14.25pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">锌</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14600</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14600</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14600</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14645</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14695</font></span></td>
            <td class="xl27" width="72" x:num="" style="border-bottom: windowtext 0.5pt solid; text-align: center; border-left: windowtext; background-color: transparent; width: 54pt; border-top: windowtext; border-right: windowtext 0.5pt solid"><span style="font-size: 14px"><font face="宋体">14700</font></span></td>
        </tr>
    </tbody>
</table>
</p>
<p style="text-align: center"><span style="font-size: 14px">&nbsp;</span></p>
</div>
	<div class="divH20"></div>
	<div class="pT25 t-r f14 cGray01">（责任编辑：00285）</div>
	<div class="divH20"></div>