|
| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 |
| ag1209 | 5790 | 5834 | 5728 | 5828 | -44 | 69344 | 4442 | 5799 | 548432 | 4760690.08 |
| ag1210 | 5795 | 5855 | 5752 | 5837 | -49 | 286 | 26 | 5812 | 824 | 7160.93 |
| ag1211 | 5907 | 5907 | 5781 | 5843 | -64 | 58 | 10 | 5843 | 54 | 472.91 |
| ag1212 | 5847 | 5878 | 5771 | 5871 | -48 | 36576 | 5606 | 5845 | 161716 | 1414803.3 |
| ag1301 | 5870 | 5975 | 5509 | 5892 | -48 | 308 | 28 | 5853 | 702 | 6162.77 |
| ag1302 | 5885 | 5895 | 5836 | 5895 | -81 | 44 | -6 | 5895 | 16 | 140.68 |
| ag1303 | 5911 | 5911 | 5911 | 5911 | -104 | 96 | 2 | 5911 | 2 | 17.73 |
| ag1304 | 5901 | 5969 | 5749 | 5962 | -38 | 170 | 0 | 5947 | 40 | 353.09 |
| ag1305 | 5909 | 6000 | 5909 | 6000 | 29 | 28 | 0 | 5955 | 62 | 551.96 |
| ag1306 | 5921 | 5938 | 5856 | 5931 | -79 | 188 | -6 | 5931 | 42 | 372.87 |
| ag小计 | 6000 | 5509 | 107098 | 10102 | 711890 | 6190726.31 | ||||
| al1207 | 15620 | 15725 | 15570 | 15600 | -100 | 11680 | -2230 | 15590 | 10700 | 83545.93 |
| al1208 | 15560 | 15670 | 15500 | 15540 | -125 | 29864 | -6002 | 15530 | 15410 | 119991.43 |
| al1209 | 15505 | 15635 | 15445 | 15550 | -65 | 66534 | -6436 | 15485 | 19540 | 151725.53 |
| al1210 | 15480 | 15645 | 15425 | 15520 | -85 | 109604 | 732 | 15485 | 98820 | 766935.07 |
| al1211 | 15490 | 15620 | 15430 | 15500 | -105 | 67798 | 5344 | 15485 | 30184 | 234147.44 |
| al1212 | 15500 | 15620 | 15440 | 15500 | -100 | 45138 | 8964 | 15485 | 19878 | 154244.21 |
| al1301 | 15500 | 15650 | 15410 | 15510 | -105 | 6330 | 1090 | 15495 | 2774 | 21506.42 |
| al1302 | 15500 | 15525 | 15460 | 15460 | -120 | 678 | 4 | 15460 | 64 | 496.07 |
| al1303 | 15455 | 15540 | 15455 | 15540 | -15 | 174 | -2 | 15540 | 30 | 232.68 |
| al1304 | 15620 | 15620 | 15530 | 15530 | 85 | 52 | -14 | 15530 | 68 | 529.02 |
| al1305 | 15630 | 15650 | 15510 | 15510 | -185 | 86 | 2 | 15560 | 48 | 374.58 |
| al1306 | 15645 | 15645 | 15595 | 15595 | -140 | 46 | 8 | 15595 | 8 | 62.48 |
| al小计 | 15725 | 15410 | 337984 | 1460 | 197524 | 1533790.83 | ||||
| au1207 | 330 | 0 | 6 | 0 | 330 | 0 | 0 | |||
| au1208 | 324.78 | 326.23 | 322.1 | 322.1 | -5.9 | 80 | 4 | 322.1 | 46 | 1487.89 |
| au1209 | 324.84 | 326.44 | 322.72 | 323.78 | -4.88 | 242 | -4 | 323.75 | 156 | 5063.14 |
| au1210 | 326.74 | 327.28 | 323.08 | 323.08 | -7 | 126 | 16 | 324.68 | 116 | 3779.22 |
| au1211 | 326.98 | 327.5 | 325.8 | 325.84 | -5.09 | 28 | -24 | 325.84 | 102 | 3330.02 |
| au1212 | 327 | 328.37 | 324.2 | 326.45 | -4.14 | 125122 | 13976 | 325.27 | 212802 | 6936476.52 |
| au1301 | 327.55 | 328.9 | 324.88 | 326.56 | -5.03 | 128 | 52 | 326.2 | 230 | 7521.94 |
| au1302 | 328.62 | 328.62 | 325 | 325.59 | -6.11 | 24 | 0 | 325.15 | 20 | 652.02 |
| au1303 | 324.62 | -6.98 | 8 | 0 | 324.62 | 0 | 0 | |||
| au1304 | 324.09 | -6.97 | 14 | 0 | 324.09 | 0 | 0 | |||
| au1305 | 328.44 | 328.79 | 325.65 | 325.63 | -5.69 | 46 | -2 | 325.63 | 12 | 393.21 |
| au1306 | 327.18 | 328.98 | 324.89 | 326.91 | -4.64 | 400 | 258 | 325.83 | 458 | 14970.51 |
| au小计 | 328.98 | 322.1 | 126224 | 14276 | 213942 | 6973674.47 | ||||
| cu1207 | 55550 | 55940 | 55220 | 55900 | -150 | 8670 | -9340 | 55720 | 25010 | 694738.5 |
| cu1208 | 55200 | 55870 | 55030 | 55870 | 20 | 48442 | -3170 | 55610 | 41830 | 1159456.64 |
| cu1209 | 55150 | 55820 | 54940 | 55790 | -20 | 98196 | -7334 | 55550 | 71510 | 1978173.6 |
| cu1210 | 55040 | 55790 | 54770 | 55770 | 50 | 207948 | -14370 | 55470 | 1486940 | 41058311.74 |
| cu1211 | 54900 | 55820 | 54690 | 55810 | 120 | 126222 | 38834 | 55410 | 624886 | 17231705.47 |
| cu1212 | 54910 | 55810 | 54650 | 55810 | 100 | 23402 | 5116 | 55390 | 35654 | 982991.24 |
| cu1301 | 54990 | 55850 | 54660 | 55840 | 180 | 7270 | 348 | 55480 | 7226 | 199503.82 |
| cu1302 | 55060 | 55720 | 54450 | 55710 | -40 | 5252 | 1072 | 55330 | 4168 | 114927.14 |
| cu1303 | 55050 | 55720 | 54650 | 55720 | -70 | 2416 | 392 | 55370 | 884 | 24404.5 |
| cu1304 | 55140 | 55630 | 54680 | 55630 | -110 | 1204 | 158 | 55360 | 422 | 11622.9 |
| cu1305 | 55160 | 55800 | 54730 | 55800 | 80 | 938 | 174 | 55550 | 388 | 10721.39 |
| cu1306 | 55170 | 55910 | 54420 | 55910 | 190 | 388 | 82 | 55570 | 232 | 6401.81 |
| cu小计 | 55940 | 54420 | 530348 | 11962 | 2299150 | 63472958.75 | ||||
| pb1207 | 14925 | 15020 | 14905 | 15000 | 40 | 182 | 26 | 15000 | 98 | 3661.7 |
| pb1208 | 14925 | 15030 | 14890 | 14995 | -5 | 1280 | -90 | 14975 | 450 | 16793.25 |
| pb1209 | 14870 | 14970 | 14830 | 14915 | -30 | 1646 | -164 | 14940 | 530 | 19738.43 |
| pb1210 | 14855 | 14960 | 14800 | 14960 | 30 | 2312 | 268 | 14930 | 684 | 25446.4 |
| pb1211 | 14850 | 14850 | 14850 | 14800 | -155 | 36 | 2 | 14800 | 10 | 371.25 |
| pb1212 | 14960 | 14960 | 14895 | 14865 | -50 | 8 | 0 | 14865 | 8 | 298.63 |
| pb1301 | 14885 | 15670 | 14850 | 14985 | 90 | 32 | -58 | 14960 | 88 | 3290.78 |
| pb1303 | 15105 | -230 | 4 | 0 | 15105 | 0 | 0 | |||
| pb1304 | 15060 | 60 | 6 | 0 | 15060 | 0 | 0 | |||
| pb1305 | 14710 | 80 | 2 | 0 | 14710 | 0 | 0 | |||
| pb小计 | 15670 | 14800 | 5508 | -16 | 1868 | 69600.43 | ||||
| zn1207 | 14600 | 14675 | 14480 | 14650 | -15 | 5250 | -2360 | 14605 | 6800 | 49626.98 |
| zn1208 | 14585 | 14720 | 14530 | 14700 | 50 | 29584 | -4584 | 14660 | 12620 | 92386.78 |
| zn1209 | 14605 | 14760 | 14540 | 14750 | 25 | 72520 | -9776 | 14690 | 37558 | 275364.02 |
| zn1210 | 14645 | 14795 | 14550 | 14785 | 45 | 165582 | -12106 | 14720 | 459076 | 3371444.1 |
| zn1211 | 14680 | 14825 | 14585 | 14820 | 45 | 90732 | 22366 | 14750 | 128608 | 946345.44 |
| zn1212 | 14705 | 14850 | 14620 | 14850 | 40 | 20448 | 4208 | 14795 | 12688 | 93563.08 |
| zn1301 | 14750 | 14895 | 14675 | 14885 | 45 | 3622 | 756 | 14810 | 2184 | 16149.16 |
| zn1302 | 14820 | 14950 | 14735 | 14950 | 35 | 560 | 128 | 14915 | 214 | 1590.23 |
| zn1303 | 14850 | 14955 | 14795 | 14955 | 50 | 1110 | 88 | 14905 | 254 | 1886.49 |
| zn1304 | 14855 | 14990 | 14855 | 14990 | 25 | 684 | -12 | 14990 | 30 | 223.83 |
| zn1305 | 14900 | 15065 | 14900 | 15065 | 80 | 160 | 14 | 15050 | 86 | 644.16 |
| zn1306 | 15010 | 15225 | 14965 | 15225 | 200 | 92 | 80 | 15150 | 112 | 842.38 |
| zn小计 | 15225 | 14480 | 390344 | -1198 | 660230 | 4850066.61 |
