品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额
ag1209	5810	5877	5780	5799	-29	54728	-14616	5799	397878	3472528
ag1210	5821	5894	5800	5817	-20	250	-36	5817	216	1888.18
ag1211	5870	5929	5823	5823	-20	92	34	5825	60	526.26
ag1212	5858	5920	5812	5832	-39	43620	7044	5831	205776	1807512
ag1301	5865	5938	5831	5846	-46	412	104	5856	1186	10448.81
ag1302	5940	6258	5862	5872	-23	40	-4	5872	24	212.96
ag1303	5941	5941	5873	5873	-38	92	-4	5873	12	105.93
ag1304	5945	5992	5900	5902	-60	174	4	5902	12	106.96
ag1305	5983	5983	5904	5905	-95	32	4	5910	16	142.32
ag1306	5931	5955	5869	5869	-62	190	2	5884	54	480.44
ag小计		6258	5780			99630	-7468		605234	5293952
al1207	15655	15685	15640	15645	45	11360	-320	15660	2200	17229.38
al1208	15610	15660	15550	15610	70	25126	-4738	15630	15342	119758.6
al1209	15600	15650	15520	15585	35	54372	-12162	15615	20508	159835
al1210	15570	15660	15510	15590	70	101980	-7624	15625	58816	458443.3
al1211	15550	15650	15510	15585	85	74086	6288	15620	32916	256592.8
al1212	15565	15655	15520	15585	85	47812	2674	15620	9210	71798.16
al1301	15590	15680	15550	15595	85	7212	882	15620	1950	15195.79
al1302	15590	15635	15565	15610	150	738	60	15620	140	1091.57
al1303	15650	15655	15650	15655	115	172	-2	15650	8	62.61
al1304	15590	15590	15590	15700	170	52	0	15700	4	31.18
al1305	15610	15745	15610	15675	165	86	0	15675	6	47.03
al1306	15670	15700	15610	15610	15	72	26	15610	36	281.19
al1307	15580	15680	15580	15630	15630	10	10	15630	20	156.3
al小计		15745	15510			323078	-14906		141156	1100523
au1207				330	0	6	0	330	0	0
au1208	326.3	327.19	325.6	326.8	4.7	74	-6	326.99	8	261.18
au1209	325.68	327.98	324.01	325.27	1.49	222	-20	325.26	140	4561.38
au1210	327.18	330.48	325.3	327.24	4.16	112	-14	327.24	156	5116.52
au1211	328	330.27	325.97	327.3	1.46	78	50	327.17	224	7317.17
au1212	328.23	330.37	325.42	327.5	1.05	117892	-7230	327.31	222174	7283738
au1301	328.13	330.35	326.88	327.68	1.12	108	-20	327.63	106	3483.18
au1302	328.07	328.07	328.07	327.16	1.57	22	-2	327.16	2	65.61
au1303				326.63	2.01	8	0	326.63	0	0
au1304	329.11	329.11	329.11	326.61	2.52	12	-2	326.61	2	65.82
au1305	328.44	328.48	328.2	329.02	3.39	46	0	329.02	6	197.02
au1306	326.91	330.6	326.3	327.89	0.98	396	-4	327.92	168	5510.25
au小计		330.6	324.01			118976	-7248		222986	7310316
cu1207	56200	56250	56000	56150	250	5100	-3570	56100	4460	125115.1
cu1208	56000	56510	55610	56000	130	39264	-9178	56120	45636	1278554
cu1209	55970	56510	55580	56010	220	75824	-22372	56140	74066	2074923
cu1210	55880	56560	55540	55990	220	145532	-62416	56170	640876	17961375
cu1211	55850	56620	55500	55910	100	185000	58778	56120	1405084	39378824
cu1212	55960	56650	55520	55900	90	33344	9942	56120	72482	2032125
cu1301	55900	56690	55550	55950	110	8020	750	56160	9484	266107.1
cu1302	55930	56640	55510	55930	220	5360	108	56150	1962	55078.37
cu1303	55940	56600	55710	56020	300	2534	118	56290	572	16085.83
cu1304	56130	56600	55650	56180	550	1282	78	56340	344	9664.58
cu1305	56100	56730	55620	56120	320	990	52	56370	456	12835.61
cu1306	55810	57190	55810	56150	240	482	94	56290	318	8952.4
cu1307	55630	56610	55630	56200	56200	64	64	56360	102	2862.37
cu小计		57190	55500			502796	-27552		2255842	63222502
pb1207	15100	15100	15050	15090	90	182	0	15075	26	980.1
pb1208	15000	15195	14965	15030	35	892	-388	15075	640	24070.9
pb1209	14995	15125	14960	15010	95	1538	-108	15025	566	21253.93
pb1210	14915	15075	14915	14995	35	2522	210	15000	1540	57713.68
pb1211	15000	15020	15000	15020	220	56	20	15020	46	1725.8
pb1212	15000	15000	14950	14995	130	4	-4	14995	6	224.7
pb1301	15095	15175	15015	15125	140	56	24	15125	62	2341.65
pb1303	15005	15005	15005	15025	-80	2	-2	15025	2	75.03
pb1304				15095	35	6	0	15095	0	0
pb1305	15015	15015	15015	14930	220	2	0	14930	2	75.08
pb小计		15195	14915			5260	-248		2890	108460.9
zn1207	14700	14730	14660	14700	50	4910	-340	14685	1710	12558.3
zn1208	14760	14845	14655	14675	-25	21132	-8452	14705	17146	126412.4
zn1209	14750	14880	14650	14680	-70	59858	-12662	14720	31226	230517.4
zn1210	14835	14945	14675	14705	-80	133898	-31684	14760	271694	2011509
zn1211	14850	14985	14625	14715	-105	137476	46744	14785	291556	2162208
zn1212	14900	15015	14750	14760	-90	26094	5646	14820	22074	164118.3
zn1301	14910	15040	14780	14810	-75	4302	680	14845	1970	14681.74
zn1302	15010	15030	14845	14845	-105	654	94	14905	252	1883.64
zn1303	15050	15125	14895	14910	-45	1182	72	14940	212	1591.62
zn1304	15085	15125	14950	14985	-5	696	12	15000	34	255.76
zn1305	15165	15205	15050	15050	-15	210	50	15060	80	603.78
zn1306	15230	15290	14880	15115	-110	110	18	15120	196	1477.43
zn1307	15235	15465	15070	15150	15150	10	10	15255	82	624.45
zn小计		15465	14625			390532	188		638232	4728441