| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
期末结算价 |
加权平均价 |
涨跌 |
| Contract |
Open |
High |
Low |
Close |
Settlement |
Weighted Av. |
Net Change |
| 铝当月 Spot Month(1207)(20120618至20120716) |
15880 |
15895 |
15180 |
15645 |
15660 |
15569 |
-391 |
| 铝三月 Three Month(1209)(20120618至20120716) |
15885 |
15900 |
14975 |
15600 |
15590 |
15498 |
-478 |
| 黄金当月 Spot Month(1207)(20120618至20120716) |
332 |
333 |
320.1 |
330 |
330 |
326.28 |
5.96 |
| 黄金三月 Three Month(1209)(20120618至20120716) |
334.58 |
335.11 |
320.09 |
327.06 |
326.43 |
327.07 |
2.33 |
| 铜当月 Spot Month(1207)(20120618至20120716) |
55900 |
56470 |
54200 |
56150 |
56100 |
55437 |
14 |
| 铜三月 Three Month(1209)(20120618至20120716) |
55440 |
56380 |
53720 |
56190 |
56080 |
55090 |
-200 |
